Equity Lifestyle Properties Inc【MHV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	63	0	0.00	63	63	63	0
1741814820	63	0	0.00	63	63	63	0
1741728420	63	0	0.00	63	63	63	3
1741642020	63	-2	-3.08	63	63	63	17
1741382820	65	0	0.00	65	65	65	0
1741296420	65	0	0.00	65	65	65	0
1741210020	65	0	0.00	65	65	65	0
1741123620	65	0	0.00	65	65	65	0
1741037220	65	0	0.00	65	65	65	0
1740778020	65	0	0.00	65	65	65	0
1740691620	65	0	0.00	65	65	65	0
1740605220	65	0	0.00	65	65	65	0
1740518820	65	0	0.00	65	65	65	0
1740432420	65	0	0.00	65	65	65	0
1740173220	65	0	0.00	65	65	65	0
1740086820	65	0	0.00	65	65	65	0
1740000420	65	0	0.00	65	65	65	0
1739914020	65	0	0.00	65	65	65	0
1739827620	65	0	0.00	65	65	65	0
1739568420	65	0	0.00	65	65	65	0
1739482020	65	0	0.00	65	65	65	0
1739395620	65	0	0.00	65	65	65	0
1739309220	65	1.5	2.36	65	65	65	10
1739222820	63.5	0	0.00	63.5	63.5	63.5	0
1738963620	63.5	0	0.00	63.5	63.5	63.5	0
1738877220	63.5	-2.5	-3.79	63.5	63.5	63.5	108
1738790820	66	0	0.00	66	66	66	0
1738704420	66	0	0.00	66	66	66	0
1738618020	66	0	0.00	66	66	66	0
1738358820	66	0	0.00	66	66	66	0
1738272420	66	0	0.00	66	66	66	0
1738186020	66	0	0.00	66	66	66	0
1738099620	66	2	3.13	66	66	66	121
1738013220	64	0	0.00	64	64	64	0
1737754020	64	0	0.00	64	64	64	94
1737667620	64	0	0.00	64	64	64	0
1737581220	64	0	0.00	64	64	64	0
1737494820	64	-0.5	-0.78	64	64	64	94
1737408420	64.5	0	0.00	64.5	64.5	64.5	0
1737149220	64.5	0	0.00	64.5	64.5	64.5	0
1737062820	64.5	0	0.00	64.5	64.5	64.5	0
1736976420	64.5	0	0.00	64.5	64.5	64.5	0
1736890020	64.5	0	0.00	64.5	64.5	64.5	0
1736803620	64.5	0	0.00	64.5	64.5	64.5	0
1736544420	64.5	0	0.00	64.5	64.5	64.5	0
1736458020	64.5	0	0.00	64.5	64.5	64.5	0
1736371620	64.5	0	0.00	64.5	64.5	64.5	0
1736285220	64.5	0	0.00	64.5	64.5	64.5	0
1736198820	64.5	0	0.00	64.5	64.5	64.5	0
1735939620	64.5	0	0.00	64.5	64.5	64.5	0
1735853220	64.5	0	0.00	64.5	64.5	64.5	0
1735594020	64.5	0	0.00	64.5	64.5	64.5	0
1735334820	64.5	0	0.00	64.5	64.5	64.5	0
1734989220	64.5	0	0.00	64.5	64.5	64.5	1
1734730020	64.5	0	0.00	64.5	64.5	64.5	0
1734643620	64.5	-1	-1.53	64.5	64.5	64.5	7
1734557220	65.5	0	0.00	65.5	65.5	65.5	0
1734470820	65.5	-0.5	-0.76	65.5	65.5	65.5	1
1734332400	66	0	0.00	66	66	66	0