Magna International Inc【MGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	57.1	1.06	1.89	57.08	57.1	56.78	112
1782764700	56.04	-0.16	-0.28	56.76	57.12	55.5	230
1782505500	56.2	-0.8	-1.40	56.98	57.16	56.2	583
1782419100	57	1.12	2.00	56.2	57	56	599
1782332700	55.88	-0.66	-1.17	56.48	56.84	55.88	370
1782246300	56.54	-1.24	-2.15	57.34	57.5	56.54	72
1782159900	57.78	0.3	0.52	57.56	57.78	57.56	153
1781900700	57.48	0.8	1.41	57.26	57.48	57.04	346
1781814300	56.68	-0.1	-0.18	56.54	57.48	56.34	570
1781727900	56.78	-0.2	-0.35	56.16	56.96	56.16	246
1781641500	56.98	-0.96	-1.66	58.16	58.16	56.98	570
1781555100	57.94	0.28	0.49	58.26	58.68	57.84	1088
1781295900	57.66	0.96	1.69	57.94	57.94	57.1	1405
1781209500	56.7	0.38	0.67	55.74	56.7	55.74	57
1781123100	56.32	-0.42	-0.74	56.12	56.94	56.12	885
1781036700	56.74	-0.88	-1.53	57.58	57.66	56.74	288
1780950300	57.62	-0.42	-0.72	58.34	58.34	57.62	1013
1780691100	58.04	-0.26	-0.45	58.46	58.46	57.92	781
1780604700	58.3	-1.2	-2.02	58.64	58.64	58.06	75
1780518300	59.5	1	1.71	58.76	59.5	58.22	893
1780431900	58.5	3.22	5.82	55.88	59.06	55.48	630
1780345500	55.28	-0.14	-0.25	55.44	55.78	55.28	435
1780086300	55.42	-1.18	-2.08	56.64	57.16	55.42	428
1779999900	56.6	-0.5	-0.88	57.42	57.42	56.3	329
1779913500	57.1	1.06	1.89	56.26	57.1	55.84	1190
1779827100	56.04	0.28	0.50	55	56.42	55	2851
1779740700	55.76	0.36	0.65	55.72	55.98	55.5	660
1779481500	55.4	1.46	2.71	54.3	55.58	53.96	823
1779395100	53.94	2.38	4.62	52.58	54.3	52.3	71
1779308700	51.56	1.2	2.38	51.56	51.56	51.56	20
1779222300	50.36	-0.86	-1.68	50.9	51.42	50.36	290
1779135900	51.22	-1.18	-2.25	51.42	51.78	51.22	423
1778876700	52.4	-2.6	-4.73	53.9	54.02	52.12	276
1778790300	55	1.76	3.31	53.64	55	53.64	163
1778703900	53.24	1.2	2.31	53.36	53.36	52.84	72
1778617500	52.04	-1.34	-2.51	53.02	53.02	52.04	136
1778531100	53.38	0.84	1.60	53.18	53.6	52.9	383
1778271900	52.54	-0.44	-0.83	52	52.54	52	193
1778185500	52.98	-0.32	-0.60	53.16	53.52	52.98	40
1778099100	53.3	1.62	3.13	51.1	53.54	51.1	541
1778012700	51.68	1.26	2.50	50.84	51.68	50.84	229
1777926300	50.42	-4.34	-7.93	52.1	52.1	50.06	210
1777580700	54.76	1.78	3.36	52.24	54.78	52.24	597
1777494300	52.98	0.08	0.15	52.74	53.26	52.74	285
1777407900	52.9	-0.44	-0.82	53.06	53.18	52.9	561
1777321500	53.34	-0.56	-1.04	54.26	54.26	53.32	265
1777062300	53.9	1.18	2.24	53.46	54	53.32	1830
1776975900	52.72	-0.28	-0.53	51.96	52.72	51.96	392
1776889500	53	0.5	0.95	52.7	53	52.7	488
1776803100	52.5	-0.16	-0.30	52.6	52.84	52.5	287
1776716700	52.66	1.02	1.98	51.36	52.66	51.36	111
1776457500	51.64	3.6	7.49	48.12	52	48.12	519
1776371100	48.04	0.63	1.33	47.86	48.04	47.86	90
1776284700	47.41	-1.34	-2.75	49.21	49.21	47.2	47
1776198300	48.75	-0.4	-0.81	49.19	49.36	48.75	387
1776111900	49.15	-0.05	-0.10	48.71	49.16	48.71	1716
1775852700	49.2	0	0.00	49.2	49.2	49.2	0
1775766300	49.2	-0.18	-0.36	48.89	49.2	48.82	386
1775679900	49.38	2.68	5.74	47.5	49.38	47.5	319
1775593500	46.7	-0.66	-1.39	47.55	47.55	46.53	2100
1775161500	47.36	-1.29	-2.65	48.42	48.77	47.36	287
1775075100	48.65	0.57	1.19	48.16	48.65	48.16	99