Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.740740740741 | 67.5 | 67.5 | 66 | 24 | 66 | DE |
| 4 | 5.5 | 8.8 | 62.5 | 67.5 | 62.5 | 28 | 65.97787611 | DE |
| 12 | 5.5 | 8.8 | 62.5 | 67.5 | 62.5 | 28 | 65.97787611 | DE |
| 26 | 1.5 | 2.25563909774 | 66.5 | 70 | 62.5 | 31 | 67.65880893 | DE |
| 52 | -10.5 | -13.3757961783 | 78.5 | 78.5 | 62.5 | 33 | 69.99572127 | DE |
| 156 | -19.5 | -22.2857142857 | 87.5 | 88 | 62.5 | 39 | 77.90771812 | DE |
| 260 | -19.5 | -22.2857142857 | 87.5 | 88 | 62.5 | 39 | 77.90771812 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782246300 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1782159900 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781900700 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781814300 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781727900 | 66 | -1 | -1.49 | 67.5 | 67.5 | 66 | 24 |
| 1781641500 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 60 |
| 1781555100 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1781295900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1781209500 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1781123100 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1781036700 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780950300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780691100 | 65.5 | 3 | 4.80 | 65.5 | 65.5 | 65.5 | 13 |
| 1780604700 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780518300 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780431900 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780345500 | 62.5 | -2 | -3.10 | 62.5 | 62.5 | 62.5 | 16 |
| 1780034400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779948000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779861600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779775200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779688800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779429600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779343200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779256800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779170400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779084000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778824800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778738400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778652000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778565600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778479200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778220000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778133600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778047200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777960800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777874400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777528800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777442400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777356000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777269600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777010400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776924000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776837600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776751200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776664800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776405600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776319200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776232800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776146400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776060000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775800800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775714400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775628000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775541600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775109600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775023200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774936800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774850400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774591200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774504800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774418400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774332000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
