Mitsubishi Estate Co Ltd【MES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.81818181818	22	23	21.2	8	22.375	DE
4	-0.2	-0.917431192661	21.8	23.2	20.8	242	22.54805194	DE
12	-4.6	-17.5572519084	26.2	26.4	20.8	116	22.74963964	DE
26	-0.6	-2.7027027027	22.2	29	20.8	245	24.88375998	DE
52	5.5	34.1614906832	16.1	29	15.3	243	22.80281598	DE
156	9.6	80	12	29	11.8	276	17.88049459	DE
260	9.6	80	12	29	11.8	276	17.88049459	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	22.4	0	0.00	22.4	22.4	22.4	0
1782764700	22.4	0.4	1.82	22.6	23	22.2	15
1782505500	22	1.2	5.77	22	22	22	1
1782419100	20.8	0	0.00	20.8	20.8	20.8	0
1782332700	20.8	0	0.00	20.8	20.8	20.8	0
1782246300	20.8	-0.8	-3.70	21.2	21.2	20.8	81
1782159900	21.6	-0.2	-0.92	21.6	21.6	21.6	1
1781900700	21.8	-0.8	-3.54	21.8	21.8	21.8	2
1781814300	22.6	0	0.00	22.6	22.6	22.6	11
1781727900	22.6	-0.2	-0.88	22.6	22.6	22.6	1320
1781641500	22.8	-0.4	-1.72	22.2	22.8	22.2	2
1781555100	23.2	0.6	2.65	23.2	23.2	23.2	3
1781295900	22.6	0	0.00	22.6	22.6	22.6	0
1781209500	22.6	0	0.00	22	23	22	1878
1781123100	22.6	1	4.63	22.8	22.8	22.6	51
1781036700	21.6	0.2	0.93	21	21.6	21	7
1780950300	21.399999	0	0.00	21.399999	21.8	21.2	10
1780691100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780604700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780518300	21.399999	0.2	0.94	21.8	21.8	21.2	6
1780431900	21.2	0	0.00	21.2	21.2	21.2	0
1780345500	21.2	-0.8	-3.64	21.399999	21.399999	20.8	9
1780086300	22	0.4	1.85	22.2	22.2	22	15
1779999900	21.6	-0.4	-1.82	21.6	21.6	21.6	1
1779913500	22	-0.2	-0.90	22	22	22	1
1779827100	22.2	0	0.00	22.4	22.6	22.2	7
1779740700	22.2	0.6	2.78	22.2	22.2	22.2	1
1779481500	21.6	0	0.00	21.6	21.6	21.6	0
1779395100	21.6	0	0.00	21.6	21.6	21.6	0
1779308700	21.6	0	0.00	21.2	21.6	21.2	196
1779222300	21.6	0.2	0.93	22	22	21.6	6
1779135900	21.399999	-1.6	-6.96	21.8	22	21.399999	330
1778876700	23	-0.6	-2.54	22.8	23	22.8	218
1778790300	23.6	-1	-4.07	23.6	23.6	23.2	43
1778703900	24.6	0	0.00	24.4	24.6	24	185
1778617500	24.6	0.2	0.82	24.6	24.6	24.6	16
1778531100	24.4	0.4	1.67	24.6	24.6	24	132
1778271900	24	0	0.00	24	24	24	0
1778185500	24	-0.2	-0.83	24	24	24	2
1778099100	24.2	0.2	0.83	24.2	24.2	24.2	208
1778012700	24	0	0.00	24	24	24	0
1777926300	24	0	0.00	24.2	24.2	24	64
1777580700	24	0.2	0.84	24.4	24.6	24	24
1777494300	23.8	0.4	1.71	23.8	23.8	23.8	12
1777407900	23.4	-0.4	-1.68	23.4	23.4	23.4	8
1777321500	23.8	-0.6	-2.46	23.4	23.8	23.4	2
1777062300	24.4	0	0.00	24.4	24.4	24.4	0
1776975900	24.4	0.2	0.83	24.4	24.4	24.4	1
1776889500	24.2	0	0.00	24.2	24.2	24.2	0
1776803100	24.2	0	0.00	24.2	24.2	24.2	0
1776716700	24.2	0	0.00	24.6	24.6	24.2	9
1776457500	24.2	-0.4	-1.63	24.2	24.2	24.2	6
1776371100	24.6	-0.2	-0.81	25.2	25.2	24.6	15
1776284700	24.8	0	0.00	24.8	24.8	24.8	0
1776198300	24.8	0	0.00	24.8	24.8	24.8	0
1776111900	24.8	-0.2	-0.80	24.2	24.8	24.2	26
1775852700	25	-0.4	-1.57	25	25	25	44
1775766300	25.4	-1	-3.79	25.4	25.4	25.4	25
1775679900	26.4	2.4	10.00	26.2	26.4	26.2	2
1775593500	24	0	0.00	24	24.6	24	7
1775161500	24	-0.6	-2.44	24	24	24	1
1775075100	24.6	0.6	2.50	24.8	24.8	24	157