Mitsubishi Estate Co Ltd【MES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	21.399999	0.2	0.94	21.8	21.8	21.2	6
1780431900	21.2	0	0.00	21.2	21.2	21.2	0
1780345500	21.2	-0.8	-3.64	21.399999	21.399999	20.8	9
1780086300	22	0.4	1.85	22.2	22.2	22	15
1779999900	21.6	-0.4	-1.82	21.6	21.6	21.6	1
1779913500	22	-0.2	-0.90	22	22	22	1
1779827100	22.2	0	0.00	22.4	22.6	22.2	7
1779740700	22.2	0.6	2.78	22.2	22.2	22.2	1
1779481500	21.6	0	0.00	21.6	21.6	21.6	0
1779395100	21.6	0	0.00	21.6	21.6	21.6	0
1779308700	21.6	0	0.00	21.2	21.6	21.2	196
1779222300	21.6	0.2	0.93	22	22	21.6	6
1779135900	21.399999	-1.6	-6.96	21.8	22	21.399999	330
1778876700	23	-0.6	-2.54	22.8	23	22.8	218
1778790300	23.6	-1	-4.07	23.6	23.6	23.2	43
1778703900	24.6	0	0.00	24.4	24.6	24	185
1778617500	24.6	0.2	0.82	24.6	24.6	24.6	16
1778531100	24.4	0.4	1.67	24.6	24.6	24	132
1778271900	24	0	0.00	24	24	24	0
1778185500	24	-0.2	-0.83	24	24	24	2
1778099100	24.2	0.2	0.83	24.2	24.2	24.2	208
1778012700	24	0	0.00	24	24	24	0
1777926300	24	0	0.00	24.2	24.2	24	64
1777580700	24	0.2	0.84	24.4	24.6	24	24
1777494300	23.8	0.4	1.71	23.8	23.8	23.8	12
1777407900	23.4	-0.4	-1.68	23.4	23.4	23.4	8
1777321500	23.8	-0.6	-2.46	23.4	23.8	23.4	2
1777062300	24.4	0	0.00	24.4	24.4	24.4	0
1776975900	24.4	0.2	0.83	24.4	24.4	24.4	1
1776889500	24.2	0	0.00	24.2	24.2	24.2	0
1776803100	24.2	0	0.00	24.2	24.2	24.2	0
1776716700	24.2	0	0.00	24.6	24.6	24.2	9
1776457500	24.2	-0.4	-1.63	24.2	24.2	24.2	6
1776371100	24.6	-0.2	-0.81	25.2	25.2	24.6	15
1776284700	24.8	0	0.00	24.8	24.8	24.8	0
1776198300	24.8	0	0.00	24.8	24.8	24.8	0
1776111900	24.8	-0.2	-0.80	24.2	24.8	24.2	26
1775852700	25	-0.4	-1.57	25	25	25	44
1775766300	25.4	-1	-3.79	25.4	25.4	25.4	25
1775679900	26.4	2.4	10.00	26.2	26.4	26.2	2
1775593500	24	0	0.00	24	24.6	24	7
1775161500	24	-0.6	-2.44	24	24	24	1
1775075100	24.6	0.6	2.50	24.8	24.8	24	157
1774988700	24	0.4	1.69	24	24	24	39
1774902300	23.6	-1	-4.07	23	23.6	23	102
1774646700	24.6	0	0.00	24.6	24.6	24.6	0
1774560300	24.6	-0.8	-3.15	24.6	24.6	24.6	2
1774473900	25.4	1.4	5.83	25	25.4	25	600
1774387500	24	0	0.00	24	24	24	0
1774301100	24	-1.4	-5.51	23.4	24.4	23	85
1774041900	25.4	0	0.00	25.4	25.4	25.4	0
1773955500	25.4	-1	-3.79	25.4	25.4	25.4	111
1773869100	26.4	0.6	2.33	26.4	26.4	26.4	141
1773782700	25.8	0	0.00	25.8	25.8	25.8	0
1773696300	25.8	0	0.00	25.8	25.8	25.8	0
1773437100	25.8	0	0.00	25.8	25.8	25.8	311
1773350700	25.8	-1.2	-4.44	26.4	26.4	25.8	406
1773264300	27	0	0.00	27	27	27	0
1773177900	27	0.4	1.50	26.6	27	26.6	114
1773091500	26.6	-0.6	-2.21	25.6	26.6	25.2	1484
1772832300	27.2	0.6	2.26	27.2	27.2	27.2	1403
1772745900	26.6	0	0.00	26.6	26.6	26.6	0
1772659500	26.6	0	0.00	26.6	26.6	26.6	0