ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ie

Ie (ME63)

352.739
0.00
( 0.00% )
更新日時: 03:38:40
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737581220351.573.310.95351.57351.57351.571
1737494820348.26400.00348.264348.264348.2640
1737408420348.26400.00348.264348.264348.2640
1737149220348.26400.00348.264348.264348.2640
1737062820348.26400.00348.264348.264348.2640
1736976420348.26400.00348.264348.264348.2640
1736890020348.26400.00348.264348.264348.2640
1736803620348.26400.00348.264348.264348.2640
1736544420348.26400.00348.264348.264348.2640
1736458020348.26400.00348.264348.264348.2640
1736371620348.26400.00348.264348.264348.2640
1736285220348.26461.75348.264348.264348.26432
1736198820342.26400.00342.264342.264342.2640
1735939620342.26400.00342.264342.264342.2640
1735853220342.26400.00342.264342.264342.2640
1735594020342.26400.00342.264342.264342.2640
1735334820342.26400.00342.264342.264342.2640
1734989220342.26400.00342.264342.264342.2640
1734730020342.264-1.37-0.40342.264342.264342.26429
1734643620343.632-9.16-2.60343.632343.632343.6323
1734557220352.7900.00352.79352.79352.790
1734470820352.7900.00352.79352.79352.790
1734384420352.7900.00352.79352.79352.790
1734125220352.7900.00352.79352.79352.790
1734038820352.7900.00352.79352.79352.790
1733952420352.7900.00352.79352.79352.790
1733866020352.79-0.44-0.12352.79352.79352.7922
1733779620353.22800.00353.228353.228353.2280
1733520420353.22800.00353.228353.228353.2280
1733434020353.2286.181.78353.228353.228353.22815
1733347620347.04600.00347.046347.046347.0460
1733261220347.04600.00347.046347.046347.0460
1733174820347.04600.00347.046347.046347.0460
1732915620347.04600.00347.046347.046347.0460
1732829220347.0460.410.12347.046347.046347.0465
1732742820346.63300.00346.633346.633346.6330
1732656420346.63300.00346.633346.633346.6330
1732570020346.6335.981.75346.615346.633346.61533
1732310820340.65600.00340.656340.656340.6560
1732224420340.656-9.18-2.62340.656340.656340.6565
1732137960349.83300.00349.833349.833349.8330
1732051560349.83300.00349.833349.833349.8330
1731965160349.83300.00349.833349.833349.8330
1731705960349.8330.790.23349.833349.833349.8332
1731619620349.04300.00349.043349.043349.0430
1731533220349.04300.00349.043349.043349.0430
1731446820349.04300.00349.043349.043349.0430
1731360420349.04300.00349.043349.043349.0430
1731101220349.0432.450.71349.043349.043349.04315
1731014760346.59400.00346.594346.594346.5940
1730928360346.59400.00346.594346.594346.5940
1730841960346.59400.00346.594346.594346.5940
1730755560346.594-10.74-3.01346.543346.594346.54390
1730444400357.33300.00357.333357.333357.3330
1730358000357.33300.00357.333357.333357.3330
1730271600357.33300.00357.333357.333357.3330
1730185200357.33300.00357.333357.333357.3330
1730098800357.33300.00357.333357.333357.3330
1729839600357.33300.00357.333357.333357.3330
1729753200357.33300.00357.333357.333357.3330
1729666800357.33300.00357.333357.333357.3330

最近閲覧した銘柄

Delayed Upgrade Clock