Lazard European Equity Fund【ME62】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	265.282	0	0.00	265.282	265.282	265.282	0
1741814820	265.282	0	0.00	265.282	265.282	265.282	0
1741728420	265.282	0	0.00	265.282	265.282	265.282	0
1741642020	265.282	0	0.00	265.282	265.282	265.282	0
1741382820	265.282	0	0.00	265.282	265.282	265.282	0
1741296420	265.282	0	0.00	265.282	265.282	265.282	0
1741210020	265.282	0	0.00	265.282	265.282	265.282	0
1741123620	265.282	-6.81	-2.50	265.219	265.282	265.219	82
1741037220	272.092	0	0.00	272.092	272.092	272.092	0
1740778020	272.092	0	0.00	272.092	272.092	272.092	0
1740691620	272.092	0	0.00	272.092	272.092	272.092	0
1740605220	272.092	0	0.00	272.092	272.092	272.092	0
1740518820	272.092	0	0.00	272.092	272.092	272.092	0
1740432420	272.092	10.93	4.18	272.092	272.092	272.092	8
1740173220	261.166	0	0.00	261.166	261.166	261.166	0
1740086820	261.166	0	0.00	261.166	261.166	261.166	0
1740000420	261.166	0	0.00	261.166	261.166	261.166	0
1739914020	261.166	0	0.00	261.166	261.166	261.166	0
1739827620	261.166	0	0.00	261.166	261.166	261.166	0
1739568420	261.166	0	0.00	261.166	261.166	261.166	0
1739482020	261.166	0	0.00	261.166	261.166	261.166	0
1739395620	261.166	0	0.00	261.166	261.166	261.166	0
1739309220	261.166	0	0.00	261.166	261.166	261.166	0
1739222820	261.166	0	0.00	261.166	261.166	261.166	0
1738963620	261.166	0	0.00	261.166	261.166	261.166	0
1738877220	261.166	0	0.00	261.166	261.166	261.166	0
1738790820	261.166	0	0.00	261.166	261.166	261.166	0
1738704420	261.166	0	0.00	261.166	261.166	261.166	0
1738618020	261.166	0	0.00	261.166	261.166	261.166	0
1738358820	261.166	0	0.00	261.166	261.166	261.166	0
1738272420	261.166	0	0.00	261.166	261.166	261.166	0
1738186020	261.166	0	0.00	261.166	261.166	261.166	0
1738099620	261.166	0	0.00	261.166	261.166	261.166	0
1738013220	261.166	0	0.00	261.166	261.166	261.166	0
1737754020	261.166	0	0.00	261.166	261.166	261.166	0
1737667620	261.166	0	0.00	261.166	261.166	261.166	0
1737581220	261.166	0	0.00	261.166	261.166	261.166	0
1737494820	261.166	-0.42	-0.16	261.152	261.166	261.152	94
1737408420	261.587	5.33	2.08	261.587	261.587	261.587	25
1737149220	256.259	0	0.00	256.259	256.259	256.259	0
1737062820	256.259	0	0.00	256.259	256.259	256.259	0
1736976420	256.259	0	0.00	256.259	256.259	256.259	0
1736890020	256.259	0	0.00	256.259	256.259	256.259	0
1736803620	256.259	0	0.00	256.259	256.259	256.259	0
1736544420	256.259	0	0.00	256.259	256.259	256.259	0
1736458020	256.259	0	0.00	256.259	256.259	256.259	0
1736371620	256.259	0	0.00	256.259	256.259	256.259	0
1736285220	256.259	0	0.00	256.259	256.259	256.259	0
1736198820	256.259	0	0.00	256.259	256.259	256.259	0
1735939620	256.259	0	0.00	256.259	256.259	256.259	0
1735853220	256.259	0	0.00	256.259	256.259	256.259	0
1735594020	256.259	0	0.00	256.259	256.259	256.259	0
1735334820	256.259	0	0.00	256.259	256.259	256.259	0
1734989220	256.259	0	0.00	256.259	256.259	256.259	0
1734730020	256.259	0	0.00	256.259	256.259	256.259	0
1734643620	256.259	0	0.00	256.259	256.259	256.259	0
1734557220	256.259	0	0.00	256.259	256.259	256.259	0
1734470820	256.259	0	0.00	256.259	256.259	256.259	0
1734384420	256.259	-7.74	-2.93	256.259	256.259	256.259	25