Hot Features
プレミアム
Amundi S&P 400 US Mid Cap UCITS ETF Acc (MDUC)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1783023900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1782937500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1782851100 | 10.63 | 0.14 | 1.33 | 10.497999 | 10.63 | 10.497999 | 6223 |
| 1782764700 | 10.49 | 0.09 | 0.83 | 10.49 | 10.49 | 10.49 | 151 |
| 1782505500 | 10.404 | 0.13 | 1.23 | 10.433999 | 10.433999 | 10.404 | 8220 |
| 1782419100 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1782332700 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1782246300 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1782159900 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1781900700 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1781814300 | 10.278 | 0.01 | 0.06 | 10.278 | 10.278 | 10.278 | 1946 |
| 1781727900 | 10.272 | 0.04 | 0.35 | 10.272 | 10.272 | 10.272 | 83 |
| 1781641500 | 10.236 | 0 | 0.00 | 10.236 | 10.236 | 10.236 | 0 |
| 1781555100 | 10.236 | 0 | 0.00 | 10.236 | 10.236 | 10.236 | 0 |
| 1781295900 | 10.236 | 0.18 | 1.81 | 10.236 | 10.236 | 10.236 | 98 |
| 1781209500 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1781123100 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1781036700 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1780950300 | 10.054 | 0.11 | 1.15 | 10.054 | 10.054 | 10.054 | 46 |
| 1780691100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1780604700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1780518300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1780431900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1780345500 | 9.94 | -0.04 | -0.35 | 9.94 | 9.94 | 9.94 | 20 |
| 1780086300 | 9.975 | 0.01 | 0.09 | 9.975 | 9.975 | 9.975 | 74 |
| 1779999900 | 9.9659999 | 0.21 | 2.13 | 9.9659999 | 9.9659999 | 9.9659999 | 3598 |
| 1779913500 | 9.7579999 | 0 | 0.00 | 9.7579999 | 9.7579999 | 9.7579999 | 0 |
| 1779827100 | 9.7579999 | 0 | 0.00 | 9.7579999 | 9.7579999 | 9.7579999 | 0 |
| 1779740700 | 9.7579999 | 0 | 0.00 | 9.7579999 | 9.7579999 | 9.7579999 | 0 |
| 1779481500 | 9.7579999 | 0 | 0.00 | 9.7579999 | 9.7579999 | 9.7579999 | 0 |
| 1779395100 | 9.7579999 | 0.05 | 0.50 | 9.7579999 | 9.7579999 | 9.7579999 | 13 |
| 1779308700 | 9.709 | 0.06 | 0.62 | 9.709 | 9.709 | 9.709 | 28 |
| 1779222300 | 9.6489999 | 0 | 0.00 | 9.6489999 | 9.6489999 | 9.6489999 | 0 |
| 1779135900 | 9.6489999 | -0.11 | -1.14 | 9.69 | 9.69 | 9.6489999 | 600 |
| 1778876700 | 9.76 | 0.01 | 0.10 | 9.76 | 9.76 | 9.76 | 2 |
| 1778790300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1778703900 | 9.75 | -0.04 | -0.42 | 9.75 | 9.75 | 9.75 | 28 |
| 1778617500 | 9.791 | 0 | 0.00 | 9.791 | 9.791 | 9.791 | 0 |
| 1778531100 | 9.791 | 0.05 | 0.54 | 9.788 | 9.791 | 9.788 | 377 |
| 1778271900 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1778185500 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1778099100 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1778012700 | 9.738 | 0.11 | 1.09 | 9.738 | 9.738 | 9.738 | 2072 |
| 1777926300 | 9.6329999 | 0 | 0.00 | 9.6329999 | 9.6329999 | 9.6329999 | 0 |
| 1777580700 | 9.6329999 | 0.03 | 0.35 | 9.609 | 9.6329999 | 9.609 | 8312 |
| 1777494300 | 9.599 | -0.05 | -0.56 | 9.599 | 9.599 | 9.599 | 79 |
| 1777407900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1777321500 | 9.653 | -0.05 | -0.47 | 9.653 | 9.653 | 9.653 | 104 |
| 1777062300 | 9.699 | 0 | 0.00 | 9.699 | 9.699 | 9.699 | 0 |
| 1776975900 | 9.699 | 0 | 0.00 | 9.699 | 9.699 | 9.699 | 0 |
| 1776889500 | 9.699 | 0.22 | 2.33 | 9.699 | 9.699 | 9.699 | 1066 |
| 1776803100 | 9.478 | 0 | 0.00 | 9.478 | 9.478 | 9.478 | 0 |
| 1776716700 | 9.478 | 0 | 0.00 | 9.478 | 9.478 | 9.478 | 0 |
| 1776457500 | 9.478 | 0 | 0.00 | 9.478 | 9.478 | 9.478 | 0 |
| 1776371100 | 9.478 | 0 | 0.00 | 9.478 | 9.478 | 9.478 | 0 |
| 1776284700 | 9.478 | 0.06 | 0.61 | 9.478 | 9.478 | 9.478 | 1472 |
| 1776198300 | 9.4209999 | 0.38 | 4.19 | 9.4209999 | 9.4209999 | 9.4209999 | 41 |
| 1776111900 | 9.042 | 0 | 0.00 | 9.042 | 9.042 | 9.042 | 0 |
| 1775852700 | 9.042 | 0 | 0.00 | 9.042 | 9.042 | 9.042 | 0 |
| 1775766300 | 9.042 | 0 | 0.00 | 9.042 | 9.042 | 9.042 | 0 |
| 1775679900 | 9.042 | 0 | 0.00 | 9.042 | 9.042 | 9.042 | 0 |
| 1775593500 | 9.042 | 0 | 0.00 | 9.042 | 9.042 | 9.042 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
