Medion【MDN】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	14.6	14.6	14.5	192	14.6	DE
4	14.5	14.7	14.4	453	14.51894004	DE
12	14.7	15.1	14.3	1233	14.66036389	DE
26	15.1	15.1	13.1	1154	14.5488913	DE
52	12.5	15.1	10.699999	990	13.94367637	DE
156	14.8	15.2	10.699999	1982	13.95352574	DE
260	14.2	17	10.699999	2147	14.46800719	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	14.6	0	0.00	14.6	14.6	14.6	0
1736198820	14.6	0	0.00	14.6	14.6	14.6	0
1735939620	14.6	0	0.00	14.6	14.6	14.5	334
1735853220	14.6	0.1	0.69	14.6	14.6	14.6	50
1735594020	14.5	0	0.00	14.5	14.5	14.5	38
1735334820	14.5	0	0.00	14.5	14.5	14.5	4
1734989220	14.5	0	0.00	14.4	14.5	14.4	43
1734730020	14.5	0	0.00	14.5	14.5	14.5	50
1734643620	14.5	0	0.00	14.5	14.5	14.5	122
1734557220	14.5	0	0.00	14.5	14.5	14.5	1050
1734470820	14.5	-0.1	-0.68	14.5	14.5	14.4	1620
1734384420	14.6	-0.1	-0.68	14.6	14.6	14.6	715
1734125220	14.7	0.3	2.08	14.7	14.7	14.7	7
1734038820	14.4	-0.2	-1.37	14.7	14.7	14.4	926
1733952420	14.6	0.2	1.39	14.5	14.6	14.5	928
1733866020	14.4	0	0.00	14.5	14.5	14.4	1040
1733779620	14.4	0	0.00	14.5	14.5	14.4	1979
1733520420	14.4	0	0.00	14.4	14.4	14.4	210
1733434020	14.4	-0.1	-0.69	14.5	14.5	14.4	3380
1733347620	14.5	0.1	0.69	14.5	14.5	14.5	250
1733261220	14.4	-0.1	-0.69	14.5	14.6	14.4	1500
1733174820	14.5	0	0.00	14.5	14.5	14.5	366
1732915620	14.5	0	0.00	14.5	14.5	14.5	1376
1732829220	14.5	0	0.00	14.5	14.5	14.5	380
1732742820	14.5	-0.1	-0.68	14.5	14.5	14.5	20
1732656420	14.6	0.2	1.39	14.5	14.6	14.5	1879
1732570020	14.4	-0.1	-0.69	14.5	14.5	14.4	1200
1732310820	14.5	0.1	0.69	14.5	14.5	14.5	150
1732224420	14.4	-0.1	-0.69	14.4	14.5	14.4	2577
1732138020	14.5	0	0.00	14.6	14.6	14.5	3
1732051620	14.5	0	0.00	14.5	14.5	14.5	65
1731965220	14.5	0	0.00	14.4	14.6	14.4	1065
1731705960	14.5	0	0.00	14.5	14.5	14.5	500
1731619560	14.5	0.1	0.69	14.4	14.5	14.4	4530
1731533160	14.4	-0.5	-3.36	14.3	14.5	14.3	6267
1731446820	14.9	-0.1	-0.67	15.1	15.1	14.9	3174
1731360420	15	0	0.00	15	15.1	14.9	1089
1731101220	15	0.1	0.67	15.1	15.1	14.9	746
1731014760	14.9	0	0.00	15	15	14.9	4362
1730928360	14.9	0	0.00	14.9	14.9	14.9	0
1730841960	14.9	-0.1	-0.67	15	15	14.9	1414
1730755560	15	0.2	1.35	14.9	15	14.9	6711
1730496360	14.8	-0.1	-0.67	14.9	14.9	14.8	2600
1730409960	14.9	0.1	0.68	14.9	14.9	14.9	200
1730323560	14.8	-0.1	-0.67	14.9	14.9	14.8	2065
1730237160	14.9	0	0.00	14.8	14.9	14.8	390
1730150760	14.9	0	0.00	14.8	14.9	14.8	1363
1729888020	14.9	0	0.00	14.8	14.9	14.8	770
1729801560	14.9	0	0.00	14.8	14.9	14.8	107
1729715160	14.9	0.2	1.36	14.8	14.9	14.7	2740
1729628760	14.7	0	0.00	14.8	14.8	14.7	180
1729542360	14.7	-0.1	-0.68	14.7	14.7	14.7	200
1729283160	14.8	0	0.00	14.8	14.8	14.8	110
1729196760	14.8	0	0.00	14.8	14.8	14.8	0
1729110360	14.8	0	0.00	14.7	14.8	14.7	32
1729023960	14.8	0	0.00	14.8	14.8	14.8	2
1728937620	14.8	0	0.00	14.7	14.8	14.7	300
1728678360	14.8	0.1	0.68	14.7	14.8	14.7	1195
1728591960	14.7	0	0.00	14.7	14.7	14.7	1034
1728505560	14.7	0	0.00	14.7	14.7	14.7	0
1728419160	14.7	-0.1	-0.68	14.7	14.7	14.7	202