Michelin【MCHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.370001	1.10878337155	33.369999	33.96	32.49	2756	33.36868917	DE
4	2.61	8.38419530999	31.13	34.17	31.02	3968	32.57116879	DE
12	4.03	13.564456412	29.71	34.17	29.26	3862	31.76851436	DE
26	5.73	20.4569796501	28.01	34.65	27.49	4886	31.49037826	DE
52	2.04	6.43533123028	31.7	34.65	25.53	5083	30.37861191	DE
156	4.68	16.1046111493	29.06	38.5	25.53	3483	31.66063625	DE
260	4.68	16.1046111493	29.06	38.5	25.53	3483	31.66063625	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	33.85	0.12	0.36	33.42	33.909999	33.42	2489
1782419100	33.729999	0.22	0.66	33.6	33.96	33.479999	3201
1782332700	33.509999	0.6	1.82	32.689999	33.509999	32.689999	905
1782246300	32.909999	-0.41	-1.23	33.049999	33.049999	32.49	2645
1782159900	33.32	-0.19	-0.57	33.39	33.39	33.13	5604
1781900700	33.509999	0.01	0.03	33.369999	33.54	33.28	1427
1781814300	33.5	0.13	0.39	33.24	33.53	32.85	2929
1781727900	33.369999	-0.36	-1.07	33.659999	33.659999	33.13	6935
1781641500	33.729999	0.17	0.51	33.56	33.81	33.43	3062
1781555100	33.56	0.36	1.08	33.57	34.17	33.36	3543
1781295900	33.2	0.6	1.84	32.71	33.25	32.71	1990
1781209500	32.6	0.52	1.62	32.259999	32.81	32.159999	9863
1781123100	32.08	-0.22	-0.68	32.03	32.479999	31.7	6263
1781036700	32.299999	0.6	1.89	31.7	32.46	31.47	8270
1780950300	31.7	-0.14	-0.44	31.51	31.8	31.4	2053
1780691100	31.84	-0.04	-0.13	31.74	32.159999	31.74	1163
1780604700	31.88	0.27	0.85	31.58	32.159999	31.58	1682
1780518300	31.61	-0.19	-0.60	31.83	31.88	31.61	1334
1780431900	31.8	0.33	1.05	31.56	31.87	31.46	1673
1780345500	31.47	-0.02	-0.06	31.72	31.75	31.14	6736
1780086300	31.49	0.46	1.48	31.13	31.68	31.02	8074
1779999900	31.03	-0.13	-0.42	30.88	31.17	30.72	2708
1779913500	31.16	0.74	2.43	30.49	31.66	30.4	2537
1779827100	30.42	-1.4	-4.40	30.36	30.68	30.23	6788
1779740700	31.82	0.31	0.98	31.39	31.99	31.39	5497
1779481500	31.51	-0.11	-0.35	31.53	31.6	31.36	2607
1779395100	31.62	0.41	1.31	31.03	31.62	31.03	1190
1779308700	31.21	0.32	1.04	30.62	31.35	30.59	2722
1779222300	30.89	-0.63	-2.00	31.38	31.39	30.73	2413
1779135900	31.52	0.16	0.51	31.07	31.81	30.87	8925
1778876700	31.36	-0.24	-0.76	31.3	31.59	31.07	5957
1778790300	31.6	-0.16	-0.50	31.81	31.94	31.6	1105
1778703900	31.76	0.07	0.22	31.87	31.88	31.45	1804
1778617500	31.69	-0.18	-0.56	31.72	31.86	31.6	1408
1778531100	31.87	0.03	0.09	31.46	31.87	31.46	2226
1778271900	31.84	0.05	0.16	31.85	32.159999	31.73	1606
1778185500	31.79	-0.38	-1.18	32.159999	32.36	31.73	1386
1778099100	32.17	0.7	2.22	31.5	32.689999	31.5	4915
1778012700	31.47	0.71	2.31	30.89	31.47	30.87	36966
1777926300	30.76	-0.19	-0.61	30.92	31.11	30.64	2939
1777580700	30.95	0.03	0.10	31.05	31.06	30.04	755
1777494300	30.92	-0.59	-1.87	31.75	31.75	30.92	1660
1777407900	31.51	-0.64	-1.99	32.07	32.14	31.45	4579
1777321500	32.15	0.15	0.47	32	32.31	31.84	1802
1777062300	32	-0.05	-0.16	31.95	32.22	31.68	2542
1776975900	32.049999	0.08	0.25	31.7	32.049999	31.6	3224
1776889500	31.97	0.16	0.50	31.97	32.06	31.78	741
1776803100	31.81	-0.45	-1.39	32.369999	32.369999	31.81	746
1776716700	32.259999	-0.08	-0.25	32.009999	32.299999	31.89	1545
1776457500	32.34	1.29	4.15	31.12	32.71	30.99	3355
1776371100	31.05	0.56	1.84	30.76	31.22	30.67	3654
1776284700	30.49	-0.17	-0.55	30.57	30.77	30.39	2616
1776198300	30.66	0.26	0.86	30.36	30.8	30.36	3012
1776111900	30.4	-0.04	-0.13	30.1	30.41	29.87	1480
1775852700	30.44	-0.35	-1.14	30.77	30.78	30.22	1625
1775766300	30.79	0.44	1.45	30.39	31.1	30.03	3690
1775679900	30.35	0.88	2.99	30.83	31.11	30.35	4098
1775593500	29.47	-0.3	-1.01	29.71	30.11	29.26	3951
1775161500	29.77	-0.16	-0.53	29.35	29.81	29.21	3616
1775075100	29.93	0.24	0.81	29.75	30.13	29.71	3035
1774988700	29.69	0.6	2.06	29.11	29.69	29.03	2294
1774902300	29.09	0.33	1.15	28.86	29.09	28.72	2294