iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc【MAXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.5134999	0	0.00	4.5134999	4.5134999	4.5134999	0
1780604700	4.5134999	-0.03	-0.57	4.5134999	4.5134999	4.5134999	10033
1780518300	4.5395	0	0.00	4.5395	4.5395	4.5395	0
1780431900	4.5395	0	0.00	4.5395	4.5395	4.5395	0
1780345500	4.5395	0	0.00	4.5395	4.5395	4.5395	0
1780086300	4.5395	0	0.00	4.5395	4.5395	4.5395	0
1779999900	4.5395	0	0.00	4.5395	4.5395	4.5395	0
1779913500	4.5395	0	0.00	4.5395	4.5395	4.5395	0
1779827100	4.5395	0	0.00	4.5395	4.5395	4.5395	0
1779740700	4.5395	0	0.00	4.5395	4.5395	4.5395	0
1779481500	4.5395	0.02	0.45	4.5395	4.5405	4.5395	20000
1779395100	4.519	0	0.00	4.519	4.519	4.519	0
1779308700	4.519	0	0.00	4.519	4.519	4.519	0
1779222300	4.519	0.04	0.93	4.519	4.519	4.519	10245
1779135900	4.4775	0	0.04	4.4775	4.4775	4.4775	9742
1778876700	4.4755	0	0.03	4.4755	4.4755	4.4755	4605
1778790300	4.474	0	0.00	4.474	4.474	4.474	0
1778703900	4.474	0.02	0.34	4.474	4.474	4.474	5390
1778617500	4.4589999	0.04	0.85	4.4589999	4.4589999	4.4589999	4507
1778531100	4.4215	0	0.00	4.4215	4.4215	4.4215	0
1778271900	4.4215	0	0.00	4.4215	4.4215	4.4215	0
1778185500	4.4215	-0.03	-0.56	4.4215	4.4215	4.4215	7000
1778099100	4.4465	0	0.00	4.4465	4.4465	4.4465	0
1778012700	4.4465	0	0.00	4.4465	4.4465	4.4465	0
1777926300	4.4465	0	0.00	4.4465	4.4465	4.4465	0
1777580700	4.4465	0.07	1.65	4.442	4.4465	4.442	24651
1777494300	4.3745	0	0.00	4.3745	4.3745	4.3745	0
1777407900	4.3745	0	0.00	4.3745	4.3745	4.3745	0
1777321500	4.3745	0	0.00	4.3745	4.3745	4.3745	0
1777062300	4.3745	0	0.00	4.3745	4.3745	4.3745	0
1776975900	4.3745	0	0.00	4.3745	4.3745	4.3745	0
1776889500	4.3745	0	0.00	4.3745	4.3745	4.3745	0
1776803100	4.3745	0	0.00	4.3745	4.3745	4.3745	0
1776716700	4.3745	-0.01	-0.28	4.3745	4.3745	4.3745	11025
1776457500	4.3869999	0	0.00	4.3869999	4.3869999	4.3869999	0
1776371100	4.3869999	0	0.00	4.3869999	4.3869999	4.3869999	0
1776284700	4.3869999	0	0.00	4.3869999	4.3869999	4.3869999	0
1776198300	4.3869999	0	0.00	4.3869999	4.3869999	4.3869999	0
1776111900	4.3869999	-0.01	-0.31	4.388	4.388	4.3869999	14284
1775852700	4.4005	0	0.00	4.4005	4.4005	4.4005	0
1775766300	4.4005	0	0.00	4.4005	4.4005	4.4005	0
1775679900	4.4005	0	0.00	4.4005	4.4005	4.4005	0
1775593500	4.4005	0	0.00	4.4005	4.4005	4.4005	0
1775161500	4.4005	0	0.00	4.4005	4.4005	4.4005	0
1775075100	4.4005	0.01	0.33	4.4005	4.4005	4.4005	7020
1774988700	4.386	0	0.00	4.386	4.386	4.386	0
1774902300	4.386	-0.01	-0.20	4.386	4.386	4.386	4565
1774646700	4.3949999	0	0.00	4.3949999	4.3949999	4.3949999	0
1774560300	4.3949999	0	0.00	4.3949999	4.3949999	4.3949999	0
1774473900	4.3949999	0	0.00	4.3949999	4.3949999	4.3949999	0
1774387500	4.3949999	0	0.00	4.3949999	4.3949999	4.3949999	0
1774301100	4.3949999	0.03	0.60	4.355	4.3949999	4.354	19890
1774041900	4.369	-0.04	-0.95	4.37	4.37	4.369	14479
1773955500	4.4109999	-0.04	-0.83	4.4109999	4.42	4.409	33120
1773869100	4.448	0	0.00	4.448	4.448	4.448	0
1773782700	4.448	0	0.00	4.448	4.448	4.448	0
1773696300	4.448	0	0.07	4.448	4.448	4.448	5327
1773437100	4.445	0.01	0.16	4.445	4.445	4.445	5385
1773350700	4.438	0	0.00	4.438	4.438	4.438	0
1773264300	4.438	0	0.00	4.438	4.438	4.438	0
1773177900	4.438	0	0.06	4.438	4.438	4.438	6760
1773091500	4.4355	0.01	0.19	4.3615	4.4429999	4.3575	83666
1772832300	4.4269999	0.03	0.63	4.4269999	4.4269999	4.4269999	4829