MainFirst Top European Ideas【MAM1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
MainFirst Top European Ideas (MAM1)
MainFirst Top European Ideas (MAM1) 時系列データ

MainFirst Top European Ideas (MAM1)

130.163

0.206

(0.16%)

終了 2月1日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738306800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1738220400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1738134000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1738047600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1737961200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1737702000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1737615600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1737529200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1737442800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1737356400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1737097200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1737010800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736924400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736838000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736751600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736492400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736406000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736319600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736233200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736146800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1735887600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1735801200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1735542000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1735282800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734937200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734678000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734591600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734505200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734418800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734332400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734073200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733986800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733900400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733814000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733727600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733468400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733382000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733295600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733209200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733122800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732863600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732777200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732690800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732604400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732518000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732258800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732172400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732086000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731999600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731913200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731654000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731567600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731481200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731394800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731308400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731049200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730962800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730876400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730790000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730703600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730444400	128.49198	0	0.00	128.49198	128.49198	128.49198	0

MainFirst Top European I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約