Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741296420 | 6.6689999 | -0.19 | -2.71 | 6.836 | 6.837 | 6.651 | 3990 |
| 1741210020 | 6.855 | 0.1 | 1.41 | 6.801 | 6.855 | 6.744 | 2477 |
| 1741123620 | 6.76 | -0.13 | -1.90 | 6.867 | 6.899 | 6.76 | 6019 |
| 1741037220 | 6.891 | -0.08 | -1.15 | 7.04 | 7.042 | 6.891 | 2840 |
| 1740778020 | 6.971 | 0.05 | 0.78 | 6.875 | 6.971 | 6.875 | 2352 |
| 1740691620 | 6.917 | -0.09 | -1.21 | 7.006 | 7.045 | 6.917 | 1425 |
| 1740605220 | 7.002 | 0.04 | 0.56 | 7.024 | 7.027 | 6.961 | 496 |
| 1740518820 | 6.963 | -0.02 | -0.33 | 6.955 | 7.041 | 6.942 | 4270 |
| 1740432420 | 6.986 | -0.05 | -0.77 | 6.989 | 7.147 | 6.986 | 2891 |
| 1740173220 | 7.04 | -0.06 | -0.89 | 7.138 | 7.154 | 7.04 | 1081 |
| 1740086820 | 7.103 | -0.02 | -0.24 | 7.144 | 7.169 | 7.079 | 1527 |
| 1740000420 | 7.12 | -0.04 | -0.61 | 7.178 | 7.181 | 7.034 | 840 |
| 1739914020 | 7.164 | 0.02 | 0.35 | 7.113 | 7.164 | 7.047 | 630 |
| 1739827620 | 7.139 | 0.07 | 0.95 | 7.088 | 7.149 | 7.044 | 9696 |
| 1739568420 | 7.072 | -0.03 | -0.48 | 7.158 | 7.158 | 7.037 | 7730 |
| 1739482020 | 7.106 | 0.06 | 0.81 | 7.065 | 7.106 | 7.025 | 8957 |
| 1739395620 | 7.049 | -0.03 | -0.44 | 7.131 | 7.131 | 7.027 | 10202 |
| 1739309220 | 7.08 | -0.02 | -0.31 | 7.083 | 7.124 | 7.08 | 8210 |
| 1739222820 | 7.102 | 0.07 | 0.97 | 7.066 | 7.143 | 7.066 | 4771 |
| 1738963620 | 7.034 | -0.05 | -0.69 | 7.07 | 7.115 | 7.034 | 7364 |
| 1738877220 | 7.083 | -0.01 | -0.20 | 7.084 | 7.128 | 7.057 | 1671 |
| 1738790820 | 7.097 | 0.09 | 1.26 | 6.976 | 7.097 | 6.976 | 2485 |
| 1738704420 | 7.009 | -0.05 | -0.71 | 6.994 | 7.073 | 6.994 | 1050 |
| 1738618020 | 7.059 | -0.02 | -0.34 | 7.015 | 7.059 | 6.95 | 5377 |
| 1738358820 | 7.083 | -0.02 | -0.30 | 7.108 | 7.153 | 7.063 | 3147 |
| 1738272420 | 7.104 | 0.11 | 1.62 | 7.13 | 7.13 | 7.053 | 2103 |
| 1738186020 | 6.991 | -0.07 | -0.92 | 7.05 | 7.077 | 6.991 | 3494 |
| 1738099620 | 7.056 | 0.07 | 0.93 | 7.049 | 7.062 | 6.978 | 7289 |
| 1738013220 | 6.991 | -0.05 | -0.68 | 6.987 | 7.036 | 6.915 | 2461 |
| 1737754020 | 7.039 | -0.03 | -0.41 | 7.061 | 7.062 | 7.032 | 1521 |
| 1737667620 | 7.068 | 0.04 | 0.63 | 7.001 | 7.068 | 7.001 | 7877 |
| 1737581220 | 7.024 | 0.06 | 0.80 | 7 | 7.07 | 7 | 2671 |
| 1737494820 | 6.968 | 0.05 | 0.75 | 6.937 | 7.005 | 6.937 | 1212 |
| 1737408420 | 6.916 | -0.07 | -1.02 | 6.991 | 7.03 | 6.916 | 3760 |
| 1737149220 | 6.987 | 0.02 | 0.26 | 6.976 | 7 | 6.939 | 4064 |
| 1737062820 | 6.969 | 0.04 | 0.56 | 6.944 | 6.994 | 6.928 | 1054 |
| 1736976420 | 6.93 | 0.15 | 2.23 | 6.814 | 6.97 | 6.808 | 7306 |
| 1736890020 | 6.779 | -0.03 | -0.48 | 6.818 | 6.897 | 6.779 | 19107 |
| 1736803620 | 6.812 | -0.04 | -0.55 | 6.867 | 6.867 | 6.777 | 12075 |
| 1736544420 | 6.85 | -0.07 | -1.03 | 6.891 | 6.919 | 6.85 | 844 |
| 1736458020 | 6.921 | -0.02 | -0.22 | 6.913 | 6.938 | 6.881 | 7790 |
| 1736371620 | 6.936 | 0.01 | 0.09 | 6.944 | 6.947 | 6.901 | 5398 |
| 1736285220 | 6.93 | -0.01 | -0.10 | 6.9 | 6.993 | 6.9 | 14074 |
| 1736198820 | 6.937 | 0.03 | 0.49 | 6.947 | 6.994 | 6.915 | 5924 |
| 1735939620 | 6.903 | -0 | -0.06 | 6.865 | 6.954 | 6.865 | 13174 |
| 1735853220 | 6.907 | 0.02 | 0.35 | 6.872 | 6.941 | 6.865 | 6718 |
| 1735594020 | 6.883 | -0.02 | -0.26 | 6.925 | 6.962 | 6.863 | 1124 |
| 1735334820 | 6.901 | 0.02 | 0.23 | 7.021 | 9.6869 | 6.901 | 792 |
| 1734989220 | 6.885 | 0.04 | 0.51 | 6.852 | 6.936 | 6.852 | 9558 |
| 1734730020 | 6.85 | -0.01 | -0.09 | 6.836 | 6.887 | 6.761 | 6706 |
| 1734643620 | 6.856 | -0.1 | -1.49 | 6.83 | 7 | 6.83 | 1958 |
| 1734557220 | 6.96 | -0.06 | -0.81 | 7.009 | 7.024 | 6.96 | 1498 |
| 1734470820 | 7.017 | -0.01 | -0.11 | 7.019 | 7.019 | 6.965 | 5241 |
| 1734384420 | 7.025 | 0.01 | 0.10 | 6.969 | 7.025 | 6.969 | 2934 |
| 1734125220 | 7.018 | -0.03 | -0.41 | 7.056 | 7.056 | 7.01 | 284 |
| 1734038820 | 7.047 | -0.04 | -0.49 | 7.012 | 7.047 | 7.012 | 265 |
| 1733952420 | 7.082 | 0.08 | 1.17 | 7 | 7.086 | 6.998 | 1744 |
| 1733866020 | 7 | -0.08 | -1.17 | 7.069 | 7.069 | 7 | 508 |
| 1733779620 | 7.083 | 0.07 | 1.06 | 7.056 | 7.09 | 7.016 | 24859 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
