Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782764700 | 8.553 | 0.04 | 0.41 | 8.5399999 | 8.553 | 8.369 | 17002 |
| 1782505500 | 8.518 | -0.01 | -0.08 | 8.4659999 | 8.532 | 8.324 | 4267 |
| 1782419100 | 8.525 | 0.25 | 2.97 | 8.4979999 | 8.5619999 | 8.348 | 7067 |
| 1782332700 | 8.279 | -0.22 | -2.55 | 8.516 | 8.5239999 | 8.279 | 7489 |
| 1782246300 | 8.496 | -0.16 | -1.87 | 8.422 | 8.612 | 8.359 | 18675 |
| 1782159900 | 8.658 | 0.07 | 0.86 | 8.619 | 8.661 | 8.428 | 8269 |
| 1781900700 | 8.584 | -0.08 | -0.96 | 8.5909999 | 8.593 | 8.4339999 | 6869 |
| 1781814300 | 8.667 | 0.27 | 3.20 | 8.603 | 8.667 | 8.406 | 13140 |
| 1781727900 | 8.398 | 0.01 | 0.11 | 8.55 | 8.586 | 8.396 | 3940 |
| 1781641500 | 8.3889999 | -0.2 | -2.29 | 8.597 | 8.6 | 8.384 | 6320 |
| 1781555100 | 8.586 | 0.14 | 1.67 | 8.375 | 8.61 | 8.374 | 12472 |
| 1781295900 | 8.445 | 0.24 | 2.89 | 8.38 | 8.456 | 8.2129999 | 8834 |
| 1781209500 | 8.208 | -0.01 | -0.13 | 8.259 | 8.401 | 8.13 | 9002 |
| 1781123100 | 8.219 | -0.11 | -1.26 | 8.2959999 | 8.3 | 8.15 | 19584 |
| 1781036700 | 8.324 | -0.04 | -0.51 | 8.252 | 8.4019999 | 8.134 | 17800 |
| 1780950300 | 8.367 | 0.02 | 0.24 | 8.318 | 8.406 | 8.2029999 | 10900 |
| 1780691100 | 8.347 | -0.2 | -2.37 | 8.368 | 8.499 | 8.1809999 | 5972 |
| 1780604700 | 8.55 | 0.01 | 0.12 | 8.366 | 8.5719999 | 8.31 | 7461 |
| 1780518300 | 8.5399999 | -0.03 | -0.34 | 8.574 | 8.579 | 8.408 | 9900 |
| 1780431900 | 8.569 | 0.03 | 0.34 | 8.552 | 8.577 | 8.375 | 12313 |
| 1780345500 | 8.5399999 | 0.04 | 0.51 | 8.6359999 | 8.6359999 | 8.38 | 16889 |
| 1780086300 | 8.497 | 0.03 | 0.30 | 8.4819999 | 8.4979999 | 8.353 | 12103 |
| 1779999900 | 8.472 | 0.16 | 1.91 | 8.445 | 8.484 | 8.287 | 7889 |
| 1779913500 | 8.313 | 0.02 | 0.22 | 8.3989999 | 8.444 | 8.2899999 | 10817 |
| 1779827100 | 8.295 | -0.1 | -1.24 | 8.3989999 | 8.3989999 | 8.281 | 5913 |
| 1779740700 | 8.3989999 | 0.06 | 0.70 | 8.22 | 8.4 | 8.196 | 8804 |
| 1779481500 | 8.3409999 | 0.09 | 1.12 | 8.299 | 8.36 | 8.195 | 7359 |
| 1779395100 | 8.249 | 0.1 | 1.28 | 8.15 | 8.249 | 8.137 | 11234 |
| 1779308700 | 8.145 | 0.09 | 1.17 | 8.202 | 8.219 | 8.055 | 5000 |
| 1779222300 | 8.051 | -0.05 | -0.57 | 8.207 | 8.22 | 8.051 | 2483 |
| 1779135900 | 8.097 | -0.03 | -0.41 | 8.192 | 8.218 | 7.992 | 5627 |
| 1778876700 | 8.13 | -0.09 | -1.05 | 8.299 | 8.299 | 8.13 | 13115 |
| 1778790300 | 8.2159999 | -0.08 | -1.00 | 8.299 | 8.299 | 8.167 | 3840 |
| 1778703900 | 8.299 | 0.19 | 2.36 | 8.288 | 8.299 | 8.101 | 7324 |
| 1778617500 | 8.108 | -0.16 | -1.95 | 8.299 | 8.299 | 8.055 | 7586 |
| 1778531100 | 8.269 | 0.03 | 0.35 | 8.253 | 8.294 | 8.143 | 11388 |
| 1778271900 | 8.24 | 0.16 | 1.99 | 8.226 | 8.2479999 | 8.113 | 6315 |
| 1778185500 | 8.079 | -0.17 | -2.01 | 8.2479999 | 8.286 | 8.073 | 12103 |
| 1778099100 | 8.2449999 | 0.24 | 3.01 | 8.117 | 8.2449999 | 8.081 | 4251 |
| 1778012700 | 8.004 | 0.01 | 0.08 | 7.901 | 8.128 | 7.851 | 8250 |
| 1777926300 | 7.998 | 0.07 | 0.91 | 8.1 | 8.101 | 7.856 | 19627 |
| 1777580700 | 7.926 | 0.09 | 1.19 | 7.956 | 7.999 | 7.817 | 3253 |
| 1777494300 | 7.833 | -0.12 | -1.45 | 7.97 | 7.971 | 7.816 | 5493 |
| 1777407900 | 7.948 | 0.07 | 0.88 | 8.004 | 8.005 | 7.813 | 6971 |
| 1777321500 | 7.879 | -0.06 | -0.79 | 7.999 | 7.999 | 7.859 | 16410 |
| 1777062300 | 7.942 | 0.05 | 0.58 | 7.907 | 7.95 | 7.824 | 3294 |
| 1776975900 | 7.896 | -0.01 | -0.15 | 7.871 | 7.915 | 7.834 | 2741 |
| 1776889500 | 7.908 | 0.03 | 0.39 | 7.887 | 7.908 | 7.842 | 9732 |
| 1776803100 | 7.877 | -0.03 | -0.33 | 7.922 | 7.926 | 7.864 | 3579 |
| 1776716700 | 7.903 | -0.05 | -0.59 | 7.905 | 7.922 | 7.821 | 9372 |
| 1776457500 | 7.95 | 0.12 | 1.52 | 7.795 | 7.955 | 7.795 | 4687 |
| 1776371100 | 7.831 | 0.05 | 0.63 | 7.837 | 7.849 | 7.786 | 8020 |
| 1776284700 | 7.782 | -0.01 | -0.08 | 7.788 | 7.826 | 7.746 | 4730 |
| 1776198300 | 7.788 | 0.09 | 1.22 | 7.647 | 7.788 | 7.643 | 6091 |
| 1776111900 | 7.694 | 0.03 | 0.38 | 7.562 | 7.694 | 7.562 | 12033 |
| 1775852700 | 7.665 | -0.02 | -0.26 | 7.632 | 7.717 | 7.605 | 7146 |
| 1775766300 | 7.685 | 0.01 | 0.08 | 7.603 | 7.696 | 7.595 | 6265 |
| 1775679900 | 7.679 | 0.26 | 3.52 | 7.616 | 7.687 | 7.607 | 22069 |
| 1775593500 | 7.418 | 0.04 | 0.56 | 7.366 | 7.499 | 7.366 | 2071 |
| 1775161500 | 7.377 | -0.02 | -0.27 | 7.279 | 7.427 | 7.279 | 860 |
| 1775075100 | 7.397 | 0.11 | 1.51 | 7.415 | 7.473 | 7.356 | 10967 |
| 1774988700 | 7.287 | 0.1 | 1.36 | 7.255 | 7.287 | 7.206 | 2976 |
| 1774902300 | 7.189 | 0.06 | 0.81 | 7.21 | 7.256 | 7.158 | 2173 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
