WhiteHorse Finance Inc【M9X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	3.50553505535	5.42	5.54	5.42	29	5.54	DE
4	-0.16	-2.77296360485	5.77	5.9	5.42	661	5.81273781	DE
12	-0.74	-11.6535433071	6.35	6.65	5.42	582	6.12875595	DE
26	-0.29	-4.91525423729	5.9	6.65	5.2	574	6.02745462	DE
52	-1.99	-26.1842105263	7.6	7.85	5.2	529	6.32551611	DE
156	-6.608	-54.0841381568	12.218	12.674	5.2	506	8.71600427	DE
260	-6.608	-54.0841381568	12.218	12.674	5.2	506	8.71600427	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	5.54	0	0.00	5.54	5.54	5.54	0
1781814300	5.54	0	0.00	5.54	5.54	5.54	0
1781727900	5.54	0	0.00	5.54	5.54	5.54	0
1781641500	5.54	-0.16	-2.81	5.42	5.54	5.42	29
1781555100	5.7	0	0.00	5.7	5.7	5.7	0
1781295900	5.7	-0.14	-2.40	5.7	5.7	5.7	100
1781209500	5.84	-0.06	-1.02	5.74	5.84	5.74	700
1781123100	5.9	0	0.00	5.9	5.9	5.9	0
1781036700	5.9	0.1	1.72	5.9	5.9	5.9	2
1780950300	5.8	-0.08	-1.36	5.84	5.84	5.8	856
1780691100	5.88	0.12	2.08	5.88	5.88	5.88	2
1780604700	5.76	0	0.00	5.76	5.76	5.76	0
1780518300	5.76	0	0.00	5.76	5.76	5.76	0
1780431900	5.76	-0.08	-1.37	5.76	5.76	5.76	744
1780345500	5.84	0.1	1.74	5.83	5.84	5.83	3647
1780086300	5.74	0	0.00	5.74	5.74	5.74	0
1779999900	5.74	-0.05	-0.86	5.78	5.78	5.74	135
1779913500	5.79	0.16	2.84	5.79	5.79	5.79	1717
1779827100	5.63	-0.14	-2.43	5.63	5.63	5.63	3
1779740700	5.7699999	-0.58	-9.13	5.7699999	5.7699999	5.7699999	2
1779481500	6.35	0	0.00	6.35	6.35	6.35	0
1779395100	6.35	-0.01	-0.16	6.15	6.35	6.15	4900
1779308700	6.36	-0.07	-1.09	6.36	6.36	6.36	700
1779222300	6.43	0.28	4.55	6.43	6.43	6.43	3
1779135900	6.15	-0.03	-0.49	6.15	6.15	6.15	123
1778876700	6.18	-0.34	-5.21	6.18	6.18	6.18	30
1778790300	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778703900	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778617500	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778531100	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778271900	6.5199999	0.08	1.24	6.38	6.5199999	6.38	42
1778185500	6.44	-0.03	-0.46	6.6	6.6	6.44	72
1778099100	6.47	0	0.00	6.47	6.47	6.47	0
1778012700	6.47	0	0.00	6.47	6.47	6.47	0
1777926300	6.47	0	0.00	6.61	6.61	6.47	131
1777580700	6.47	0	0.00	6.47	6.47	6.47	0
1777494300	6.47	0	0.00	6.47	6.47	6.47	0
1777407900	6.47	0	0.00	6.47	6.47	6.47	0
1777321500	6.47	0	0.00	6.47	6.47	6.47	0
1777062300	6.47	0	0.00	6.47	6.47	6.47	0
1776975900	6.47	0.11	1.73	6.47	6.47	6.47	350
1776889500	6.36	0	0.00	6.36	6.36	6.36	0
1776803100	6.36	0	0.00	6.36	6.36	6.36	0
1776716700	6.36	-0.03	-0.47	6.48	6.48	6.36	30
1776457500	6.39	-0.13	-1.99	6.39	6.39	6.39	600
1776371100	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1776284700	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1776198300	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1776111900	6.5199999	0.11	1.72	6.5199999	6.5199999	6.5199999	1818
1775852700	6.41	-0.09	-1.38	6.44	6.44	6.41	53
1775766300	6.5	0	0.00	6.5	6.5	6.5	0
1775679900	6.5	0	0.00	6.5	6.5	6.5	0
1775593500	6.5	0.4	6.56	6.65	6.65	6.5	140
1775161500	6.1	-0.4	-6.15	6.1	6.1	6.1	16
1775075100	6.5	0	0.00	6.5	6.5	6.5	2
1774988700	6.5	0.15	2.36	6.5	6.5	6.5	4
1774902300	6.35	0	0.00	6.35	6.35	6.35	500
1774646700	6.35	0.1	1.60	6.25	6.35	6.25	29
1774560300	6.25	0	0.00	6.25	6.25	6.25	0
1774473900	6.25	0.2	3.31	6.1	6.25	6.1	454
1774387500	6.05	0.15	2.54	6.05	6.05	6.05	1
1774301100	5.9	-0.45	-7.09	6.15	6.15	5.9	55