Market Access Stoxx China A Minimum Variance Index UCITS【M9SV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	141.38	0	0.00	141.38	141.38	141.38	0
1781814300	141.38	4.9	3.59	141.38	141.38	141.38	1
1781727900	136.47998	-3.5	-2.50	136.62	136.62	136.47998	126
1781641500	139.97998	-1.8	-1.27	141.26	141.26	139.97998	24
1781555100	141.78	-1.64	-1.14	141	141.78	141	52
1781295900	143.41999	0	0.00	143.41999	143.41999	143.41999	0
1781209500	143.41999	0	0.00	143.41999	143.41999	143.41999	0
1781123100	143.41999	1.22	0.86	140.1	143.41999	140.1	2
1781036700	142.19999	3.18	2.29	142.38	142.38	141.12	97
1780950300	139.02	-3.34	-2.35	140.18	140.3	139.02	6
1780691100	142.36	0	0.00	142.36	142.36	142.36	0
1780604700	142.36	0	0.00	142.36	142.36	142.36	0
1780518300	142.36	0	0.00	142.36	142.36	142.36	0
1780431900	142.36	0	0.00	144.91999	144.91999	142.1	13
1780345500	142.36	0.72	0.51	142.36	142.36	142.36	2
1780086300	141.63999	0.62	0.44	141.96	141.96	141.63999	5
1779999900	141.02	-1.86	-1.30	141.02	141.02	141.02	2
1779913500	142.88	1.16	0.82	141.72	142.88	141.72	416
1779827100	141.72	0	0.00	141.69999	141.72	139.96	188
1779740700	141.72	0.14	0.10	140.13999	142.38	140.13999	35
1779481500	141.58	-2.22	-1.54	141.58	141.58	141.58	1
1779395100	143.8	-0.32	-0.22	142.91999	143.8	141.12	103
1779308700	144.12	-0.44	-0.30	143.44	144.12	143.44	24
1779222300	144.56	2.26	1.59	141.76	144.56	141.76	6
1779135900	142.3	-3.86	-2.64	142.5	142.5	142.3	26
1778876700	146.16	3.14	2.20	142.28	146.16	141.82	11
1778790300	143.02	-0.28	-0.20	143.38	144.56	143.02	8
1778703900	143.3	-0.98	-0.68	143.26	143.3	143.26	293
1778617500	144.28	-1.58	-1.08	144.28	144.28	144.28	1
1778531100	145.86	0	0.00	145.86	145.86	145.86	0
1778271900	145.86	0.72	0.50	143.86	145.86	142.58	7
1778185500	145.13999	2.26	1.58	146	146	145.13999	5
1778099100	142.88	-0.64	-0.45	143.62	143.62	142.88	14
1778012700	143.52	-0.84	-0.58	143.52	143.52	143.52	1
1777926300	144.36	2.26	1.59	144.12	144.36	143	78
1777580700	142.1	0	0.00	142.1	142.1	142.1	0
1777494300	142.1	1.34	0.95	142.5	142.5	142.1	24
1777407900	140.76	-1.32	-0.93	142.52	142.88	140.76	30
1777321500	142.08	-0.38	-0.27	142.08	142.08	142.08	1
1777062300	142.46	-0.52	-0.36	142.97998	142.97998	141.54	6
1776975900	142.97998	0	0.00	142.6	143.26	137	28
1776889500	142.97998	-0.26	-0.18	140.76	142.97998	140.76	77
1776803100	143.24	2.3	1.63	143.24	143.24	143.24	1
1776716700	140.94	-1.26	-0.89	142.62	142.62	140.94	4
1776457500	142.19999	0.8	0.57	140.47998	142.19999	138.97998	12
1776371100	141.4	1.42	1.01	140.19999	143.91999	140.19999	82
1776284700	139.97998	1.32	0.95	140.04	140.04	138.38	9
1776198300	138.66	0.84	0.61	139.38	139.38	138.24	14
1776111900	137.82	-2.16	-1.54	138.96	138.96	137.82	4
1775852700	139.97998	1.3	0.94	139.96	139.97998	139.96	2
1775766300	138.68	-2.88	-2.03	138.74	138.74	137.76	5
1775679900	141.56	-1.66	-1.16	146	146	139.02	251
1775593500	143.22	6.88	5.05	138.28	143.74	138.28	32
1775161500	136.34	0	0.00	136.34	136.34	136.34	0
1775075100	136.34	-0.38	-0.28	139.88	139.88	136.34	164
1774988700	136.72	-2.22	-1.60	140.6	140.6	136.72	4
1774902300	138.94	1.56	1.14	138.94	138.94	138.94	1
1774646700	137.38	2.9	2.16	138.02	138.02	137.38	2
1774560300	134.47998	-1.56	-1.15	138.24	138.24	134.47998	4
1774473900	136.04	0.88	0.65	137.68	137.68	136.04	5
1774387500	135.16	-1.56	-1.14	135.96	135.96	134.32	12
1774301100	136.72	-2.02	-1.46	134.88	140.34	133.3	7