Metso Corp【M6Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.59	-3.80890897353	15.49	15.65	14.8	2353	15.00900892	DE
4	-1.179999	-7.33830269517	16.079999	16.489999	14.43	1435	15.29078226	DE
12	-0.24	-1.58520475561	15.14	16.72	14.17	1277	15.35436812	DE
26	0.265	1.81072770755	14.635	17.905	13.4	1826	15.80182793	DE
52	4.24	39.7748592871	10.66	17.905	10.3	1671	14.4511117	DE
156	3.985	36.5093907467	10.915	40.205	7.5	1653	11.61338129	DE
260	3.985	36.5093907467	10.915	40.205	7.5	1653	11.61338129	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	14.9	0.05	0.34	14.92	14.92	14.8	9775
1782246300	14.85	-0.65	-4.19	15.52	15.52	14.85	47
1782159900	15.5	-0.12	-0.77	15.55	15.56	15.5	14
1781900700	15.62	0.06	0.39	15.51	15.62	15.51	55
1781814300	15.56	0.14	0.91	15.49	15.65	15.33	1874
1781727900	15.42	-0.31	-1.97	15.58	15.67	15.42	448
1781641500	15.73	0.22	1.42	15.61	15.73	15.61	589
1781555100	15.51	0.67	4.51	15	15.62	15	2351
1781295900	14.84	0.11	0.75	14.76	15.05	14.76	2089
1781209500	14.73	0.06	0.41	14.89	14.89	14.43	1992
1781123100	14.67	-0.53	-3.49	15.25	15.25	14.67	992
1781036700	15.2	-0.47	-3.00	15.69	15.69	15.13	421
1780950300	15.67	-0.3	-1.88	15.91	15.91	15.57	1849
1780691100	15.97	-0.29	-1.78	16.309999	16.329999	15.85	734
1780604700	16.26	0.05	0.31	16.26	16.26	16.239999	69
1780518300	16.21	-0.06	-0.37	16.26	16.32	16.2	1109
1780431900	16.27	0.46	2.91	15.8	16.27	15.73	974
1780345500	15.81	-0.54	-3.30	16.399999	16.489999	15.66	2575
1780086300	16.35	0.24	1.49	15.91	16.35	15.91	47
1779999900	16.11	-0.07	-0.43	16.079999	16.11	15.79	695
1779913500	16.18	0.22	1.38	16.079999	16.18	16.07	1142
1779827100	15.96	0.08	0.50	15.93	16	15.93	36
1779740700	15.88	0.4	2.58	15.58	15.88	15.58	2778
1779481500	15.48	0.2	1.31	15.46	15.48	15.29	1122
1779395100	15.28	-0.11	-0.71	15.27	15.42	15.17	675
1779308700	15.39	0.35	2.33	14.98	15.5	14.98	542
1779222300	15.04	-0.19	-1.25	15.15	15.33	15.04	838
1779135900	15.23	0.16	1.06	15.09	15.4	15.09	1382
1778876700	15.07	-0.17	-1.12	15.09	15.13	15.07	62
1778790300	15.24	0.14	0.93	15.17	15.31	15.17	104
1778703900	15.1	0.03	0.20	15.01	15.1	15.01	4513
1778617500	15.07	0.07	0.47	14.96	15.1	14.96	756
1778531100	15	0.18	1.21	14.77	15.02	14.65	438
1778271900	14.82	0.06	0.41	14.8	14.89	14.79	950
1778185500	14.76	-0.59	-3.84	15.42	15.44	14.75	321
1778099100	15.35	0.86	5.94	14.73	15.36	14.73	1487
1778012700	14.49	0.25	1.76	14.27	14.49	14.25	700
1777926300	14.24	-0.42	-2.86	14.74	14.75	14.17	951
1777580700	14.66	0.25	1.73	14.3	14.66	14.23	309
1777494300	14.41	-0.14	-0.96	14.61	14.67	14.32	1081
1777407900	14.55	-0.41	-2.74	14.8	14.85	14.54	280
1777321500	14.96	-0.2	-1.32	15.19	15.19	14.87	203
1777062300	15.16	-0.02	-0.13	15.48	15.55	15.12	2887
1776975900	15.18	0.29	1.95	14.63	15.44	14.63	3119
1776889500	14.89	-0.9	-5.70	15.92	15.92	14.72	4351
1776803100	15.79	-0.45	-2.77	16.19	16.19	15.67	5158
1776716700	16.239999	-0.48	-2.87	16.57	16.579999	16.11	910
1776457500	16.719999	0.76	4.76	15.98	16.719999	15.98	1417
1776371100	15.96	-0.1	-0.62	16.16	16.16	15.96	664
1776284700	16.059999	-0.34	-2.07	16.36	16.41	16.059999	113
1776198300	16.399999	-0.11	-0.67	16.5	16.55	16.32	708
1776111900	16.51	0.09	0.55	16.29	16.51	16.1	640
1775852700	16.42	0.39	2.43	16.1	16.489999	16.02	164
1775766300	16.03	-0.15	-0.93	15.95	16.03	15.91	656
1775679900	16.18	1.26	8.45	15.89	16.2	15.89	1488
1775593500	14.92	0.13	0.84	15.15	15.15	14.88	1103
1775161500	14.795	-0.53	-3.43	15.14	15.14	14.675	15
1775075100	15.32	0.46	3.06	15.3	15.34	15.175	1584
1774988700	14.865	0.45	3.12	14.645	14.865	14.64	6962
1774902300	14.415	0.04	0.31	14.375	14.525	14.345	8471
1774646700	14.37	-0.33	-2.24	14.72	14.72	14.205	491
1774560300	14.7	-0.38	-2.49	14.815	14.83	14.675	1810
1774473900	15.075	0.57	3.89	14.645	15.15	14.645	2517