Macerich Co【M6G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	19.3	0.1	0.52	19.2	19.3	19.2	634
1780431900	19.2	-0.3	-1.54	19.899999	19.899999	19.2	1141
1780345500	19.5	0	0.00	19.5	19.5	19.5	0
1780086300	19.5	0	0.00	19.5	19.5	19.5	0
1779999900	19.5	0	0.00	19.5	19.5	19.5	16
1779913500	19.5	0	0.00	19.5	19.5	19.5	0
1779827100	19.5	0.6	3.17	19	19.5	19	850
1779740700	18.899999	0.7	3.85	19.1	19.1	18.899999	400
1779481500	18.2	0	0.00	18.2	18.2	18.2	0
1779395100	18.2	0	0.00	18.2	18.2	18.2	0
1779308700	18.2	0	0.00	18.2	18.2	18.2	0
1779222300	18.2	0	0.00	18.2	18.2	18.2	0
1779135900	18.2	0	0.00	18.2	18.2	18.2	0
1778876700	18.2	0	0.00	18.2	18.2	18.2	0
1778790300	18.2	0	0.00	18.2	18.2	18.2	0
1778703900	18.2	0	0.00	18.2	18.2	18.2	0
1778617500	18.2	0	0.00	18.2	18.2	18.2	0
1778531100	18.2	0	0.00	18.2	18.2	18.2	0
1778271900	18.2	0	0.00	18.2	18.2	18.2	0
1778185500	18.2	-0.5	-2.67	18.2	18.2	18.2	981
1778099100	18.7	0	0.00	18.7	18.7	18.7	0
1778012700	18.7	0.2	1.08	18.7	18.7	18.7	10
1777926300	18.5	0	0.00	18.5	18.5	18.5	0
1777580700	18.5	0	0.00	18.5	18.5	18.5	0
1777494300	18.5	0	0.00	18.5	18.5	18.5	0
1777407900	18.5	-0.4	-2.12	18.5	18.5	18.5	60
1777321500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777062300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1776975900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1776889500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1776803100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1776716700	18.899999	0	0.00	18.899999	18.899999	18.899999	20
1776457500	18.899999	0.4	2.16	19	19	18.899999	205
1776371100	18.5	0.3	1.65	18.3	18.5	18.3	1017
1776284700	18.2	0	0.00	18.2	18.2	18.2	0
1776198300	18.2	0.1	0.55	18.2	18.2	18.2	110
1776111900	18.1	0.1	0.56	18.1	18.1	18.1	115
1775852700	18	1.86	11.52	18	18	18	167
1775766300	16.14	0	0.00	16.14	16.14	16.14	0
1775679900	16.14	0	0.00	16.14	16.14	16.14	0
1775593500	16.14	0	0.00	16.14	16.14	16.14	0
1775161500	16.14	0	0.00	16.14	16.14	16.14	0
1775075100	16.14	0	0.00	16.14	16.14	16.14	0
1774988700	16.14	0.12	0.75	16.129999	16.14	16.129999	220
1774902300	16.02	-0.23	-1.42	16.335	16.335	16.02	2000
1774646700	16.25	0	0.00	16.25	16.25	16.25	0
1774560300	16.25	0	0.00	16.25	16.25	16.25	0
1774473900	16.25	0	0.00	16.25	16.25	16.25	0
1774387500	16.25	0.09	0.59	16.25	16.25	16.25	309
1774301100	16.155	0	0.00	16.155	16.155	16.155	0
1774041900	16.155	0	0.00	16.155	16.155	16.155	0
1773955500	16.155	-0.31	-1.85	16.155	16.155	16.155	130
1773869100	16.46	-0.05	-0.30	16.25	16.46	16.25	410
1773782700	16.51	0	0.00	16.51	16.51	16.51	0
1773696300	16.51	-0.48	-2.83	16.51	16.51	16.51	383
1773437100	16.989999	0	0.00	16.989999	16.989999	16.989999	0
1773350700	16.989999	0	0.00	16.989999	16.989999	16.989999	0
1773264300	16.989999	0	0.00	16.989999	16.989999	16.989999	0
1773177900	16.989999	0	0.00	16.989999	16.989999	16.989999	0
1773091500	16.989999	0	0.00	16.989999	16.989999	16.989999	0
1772832300	16.989999	0	0.00	16.989999	16.989999	16.989999	0
1772745900	16.989999	-0.53	-3.03	16.989999	16.989999	16.989999	350
1772604000	17.52	0	0.00	17.52	17.52	17.52	0