Millicom International Cellular SA【M4M1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	1.97368421053	76	76	72.5	263	74.95241117	DE
4	8	11.5107913669	69.5	80.5	68	373	74.8940659	DE
12	11.5	17.4242424242	66	80.5	60	683	70.74489685	DE
26	11.5	17.4242424242	66	80.5	60	683	70.74489685	DE
52	11.5	17.4242424242	66	80.5	60	683	70.74489685	DE
156	11.5	17.4242424242	66	80.5	60	683	70.74489685	DE
260	11.5	17.4242424242	66	80.5	60	683	70.74489685	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	75	0	0.00	75	75	75	0
1782159900	75	2.5	3.45	74.5	75	74.5	54
1781900700	72.5	-2.5	-3.33	72.5	72.5	72.5	15
1781814300	75	-1	-1.32	76	76	75	719
1781727900	76	0	0.00	76	76	76	0
1781641500	76	-3	-3.80	76.5	76.5	76	37
1781555100	79	0	0.00	80.5	80.5	79	126
1781295900	79	2	2.60	78.5	79.5	78.5	135
1781209500	77	-1	-1.28	77	77	76	671
1781123100	78	4	5.41	77.5	78	77.5	165
1781036700	74	1.5	2.07	74	74	74	26
1780950300	72.5	1.5	2.11	70	72.5	70	85
1780691100	71	-4.5	-5.96	71	71	71	315
1780604700	75.5	-2	-2.58	74.5	75.5	74.5	60
1780518300	77.5	0.5	0.65	78	78	75	441
1780431900	77	3	4.05	75	77	74.5	319
1780345500	74	1	1.37	74.5	75.5	71.5	216
1780086300	73	-1	-1.35	73.5	73.5	73	324
1779999900	74	0	0.00	74.5	74.5	74	137
1779913500	74	2.5	3.50	69.5	74	68	2862
1779827100	71.5	-5.5	-7.14	69.5	71.5	69.5	202
1779740700	77	4	5.48	77	77	77	133
1779481500	73	-0.5	-0.68	74	74.5	72.5	318
1779395100	73.5	1.5	2.08	73.5	73.5	70.5	319
1779308700	72	3	4.35	71	72	69.5	254
1779222300	69	-0.5	-0.72	69	69	69	25
1779135900	69.5	0.5	0.72	67	69.5	66	9949
1778876700	69	-0.5	-0.72	69	70	68.5	389
1778790300	69.5	0.5	0.72	70	70	69.5	52
1778703900	69	0	0.00	68.5	69	68.5	316
1778617500	69	2	2.99	69	69	60	1166
1778531100	67	0	0.00	69.5	69.5	66.5	361
1778271900	67	-1.5	-2.19	68	68	67	53
1778185500	68.5	-2.5	-3.52	71	71	68.5	335
1778099100	71	-0.5	-0.70	73.5	75.5	71	364
1778012700	71.5	-0.5	-0.69	71.5	73	71.5	166
1777926300	72	0.5	0.70	73	73	70.5	691
1777580700	71.5	1.5	2.14	72	72.5	71.5	160
1777494300	70	0	0.00	71.5	71.5	70	178
1777407900	70	-1.5	-2.10	72.5	73.5	69	1035
1777321500	71.5	-2	-2.72	72.5	73.5	71.5	727
1777062300	73.5	3	4.26	71.5	73.5	71.5	110
1776975900	70.5	0	0.00	70.5	70.5	70.5	0
1776889500	70.5	0	0.00	72.5	74	70.5	773
1776803100	70.5	-1	-1.40	72	72	70	82
1776716700	71.5	2	2.88	70	71.5	70	3239
1776457500	69.5	3.5	5.30	70.5	70.5	68.5	313
1776371100	66	2	3.13	65	68.5	65	309
1776284700	64	-4	-5.88	68	70.5	64	965
1776198300	68	-3	-4.23	72	72	68	123
1776111900	71	-0.5	-0.70	72	72	69.5	445
1775852700	71.5	0.5	0.70	72	72.5	69.5	326
1775766300	71	2	2.90	67.5	71.5	67.5	985
1775679900	69	-2.5	-3.50	71	71.5	69	3677
1775593500	71.5	2.5	3.62	71	72.5	68.5	677
1775161500	69	2	2.99	66	69	66	776