ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
China Merchants Bank Co Ltd

China Merchants Bank Co Ltd (M4B)

4.65
-0.042
( -0.90% )
更新日時: 00:08:41
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17338660204.621-0.15-3.084.6214.6214.6211
17337796204.7680.337.414.7684.7684.7687
17335204204.439-0.03-0.564.5884.5884.439930
17334340204.4640.24.764.4644.4644.46411
17333476204.26100.004.2614.2614.2610
17332612204.26100.004.2614.2614.2610
17331748204.261-0.13-3.054.244.4134.241332
17329156204.394999900.004.39499994.39499994.39499990
17328292204.394999900.004.39499994.39499994.39499990
17327428204.39499990.092.214.324.39499994.322094
17326564204.30.092.044.34.34.3900
17325700204.214-0.08-1.774.374.374.214363
17323108204.29-0.1-2.234.294.294.291000
17322244204.38800.004.3884.3884.3880
17321380204.388-0.01-0.184.3884.3884.38850
17320516204.39600.004.3964.3964.3960
17319652204.396-0.11-2.444.3964.3964.39625
17317059604.506-0-0.094.5024.5064.50227
17316195604.51-0.09-1.964.514.514.5147
17315331604.59999990.143.124.59999994.59999994.59999992
17314468204.461-0.11-2.304.4614.4614.4611
17313604204.566-0.21-4.404.68499994.7124.566718
17311012204.776-0.04-0.854.7764.7764.776800
17310147604.8170.214.634.8294.8294.8171771
17309283604.604-0.19-4.044.6044.6044.604150
17308419604.7980.224.834.7984.7984.798800
17307555604.57700.004.5774.5774.5770
17304963604.5770.010.314.5794.5794.438233
17304099604.5630.030.734.5634.5634.56348
17303235604.53-0.06-1.334.5974.5974.53120
17302371604.591-0.09-1.904.7144.7144.591770
17301507604.68-0.08-1.764.684.684.68140
17298879604.76400.004.7644.7644.7640
17298015604.764-0.12-2.424.6444.7644.64475
17297151604.88199990.163.344.88199994.88199994.88199993
17296287604.72400.004.7244.7244.7240
17295423604.7240.010.174.6274.7244.627548
17292831604.7160.051.164.7144.7164.7142500
17291967604.66200.024.4874.6624.48727
17291103604.66099990.061.224.6524.66099994.652313
17290239604.605-0.15-3.074.6194.63999994.6052608
17289376204.7510.051.094.7714.7714.7211361
17286783604.70.020.434.74.734.72581
17285919604.680.081.674.684.684.6813
17285055604.60300.074.4534.6034.4535885
17284191604.5999999-1.02-18.124.654.75699994.414841
17283327605.6180.264.815.55999995.7685.4586886
17280735605.360.132.455.2445.365.2443463
17279872205.2320.152.995.2325.2325.2321111
17279008205.080.6213.984.89799995.284.87612206
17278144204.4570.112.514.4074.4574.4075525
17277280204.348-0.15-3.404.44.44.3473940
17274687604.50100.044.4554.5094.455476
17273823604.49899990.327.684.3694.49899994.3695952
17272959604.1780.092.154.13999994.1784.03599991285
17272095604.090.410.934.0244.094.0241993
17271231603.6870.092.623.6413.6873.6411693
17268640203.5930.144.143.5933.5933.5931600
17267775603.450.051.503.453.453.45600
17266911603.39900.003.3993.3993.3990
17266047603.3990.092.753.3993.3993.3991
17265184203.308-0.22-6.183.4743.4743.30879
17262591603.5260.12.803.5233.5263.5232322
17261727603.4300.033.433.433.43100
17260380003.42900.003.4293.4293.4290

最近閲覧した銘柄