China Merchants Bank Co Ltd【M4B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	5.038	-0	-0.04	5.038	5.038	5.038	196
1782419100	5.04	-0.05	-1.02	5.08	5.08	5.04	440
1782332700	5.0919999	-0.21	-3.89	5.082	5.1639999	5.082	325
1782246300	5.298	0.04	0.76	5.298	5.298	5.298	12
1782159900	5.258	0.12	2.30	5.126	5.258	5.126	167
1781900700	5.1399999	-0.27	-4.92	5.1399999	5.1399999	5.1399999	1
1781814300	5.406	0	0.00	5.406	5.406	5.406	0
1781727900	5.406	0.03	0.48	5.404	5.406	5.2619999	339
1781641500	5.38	-0.02	-0.37	5.3659999	5.38	5.3659999	601
1781555100	5.4	-0.13	-2.28	5.558	5.558	5.4	506
1781295900	5.526	0.13	2.37	5.526	5.526	5.526	1
1781209500	5.398	0	0.00	5.398	5.398	5.398	0
1781123100	5.398	0	0.00	5.398	5.398	5.398	0
1781036700	5.398	0	0.00	5.398	5.398	5.398	0
1780950300	5.398	0.03	0.56	5.398	5.398	5.398	6
1780691100	5.368	0.12	2.21	5.368	5.368	5.22	188
1780604700	5.252	0	0.00	5.252	5.252	5.252	0
1780518300	5.252	0	0.00	5.252	5.252	5.252	0
1780431900	5.252	0.12	2.42	5.252	5.252	5.252	7
1780345500	5.128	-0	-0.04	5.238	5.24	5.128	1097
1780086300	5.13	0.04	0.75	5.226	5.226	5.13	1005
1779999900	5.0919999	0.04	0.87	5.0919999	5.0919999	5.0919999	23
1779913500	5.048	0.05	0.92	5.048	5.048	5.048	510
1779827100	5.002	-0.02	-0.44	5.1319999	5.1479999	5.002	507
1779740700	5.024	-0.14	-2.67	5.158	5.158	5.024	18
1779481500	5.162	-0	-0.04	5.162	5.162	5.162	99
1779395100	5.1639999	-0.01	-0.27	5.1639999	5.1639999	5.1639999	1
1779308700	5.178	0.03	0.66	5.154	5.178	5.154	20
1779222300	5.144	-0.06	-1.19	5.126	5.144	5.01	1597
1779135900	5.206	0	0.00	5.206	5.206	5.206	0
1778876700	5.206	0.01	0.12	5.218	5.22	5.206	1499
1778790300	5.2	0	0.00	5.2	5.2	5.2	0
1778703900	5.2	0.07	1.40	5.212	5.212	5.192	992
1778617500	5.128	0	0.00	5.128	5.128	5.128	0
1778531100	5.128	-0.12	-2.21	5.22	5.22	5.128	534
1778271900	5.244	0	0.00	5.244	5.244	5.244	0
1778185500	5.244	0.12	2.30	5.2	5.272	5.2	714
1778099100	5.126	-0.07	-1.39	5.198	5.198	5.126	236
1778012700	5.198	0.03	0.58	5.126	5.198	5.126	2
1777926300	5.168	-0.12	-2.27	5.21	5.21	5.082	83
1777580700	5.288	0.06	1.11	5.23	5.288	5.23	1306
1777494300	5.23	-0.27	-4.87	5.346	5.346	5.23	219
1777407900	5.498	-0.06	-1.15	5.498	5.498	5.498	411
1777321500	5.562	0.15	2.85	5.562	5.562	5.562	1
1777062300	5.408	-0.24	-4.25	5.554	5.554	5.408	214
1776975900	5.648	0	0.00	5.658	5.658	5.648	47
1776889500	5.648	0	0.00	5.648	5.648	5.648	0
1776803100	5.648	0.1	1.73	5.648	5.648	5.648	1
1776716700	5.5519999	0	0.00	5.5519999	5.5519999	5.5519999	0
1776457500	5.5519999	-0.07	-1.17	5.5519999	5.5519999	5.5519999	17
1776371100	5.618	0.2	3.77	5.618	5.618	5.618	361
1776284700	5.414	-0.08	-1.53	5.548	5.548	5.414	12
1776198300	5.498	0.12	2.19	5.498	5.498	5.498	1
1776111900	5.38	0	0.00	5.38	5.38	5.38	0
1775852700	5.38	-0.16	-2.89	5.382	5.382	5.38	1066
1775766300	5.54	0.01	0.18	5.54	5.54	5.54	1000
1775679900	5.53	-0.01	-0.14	5.53	5.53	5.53	700
1775593500	5.538	0.08	1.47	5.538	5.538	5.46	420
1775161500	5.458	-0.02	-0.40	5.538	5.538	5.458	521
1775075100	5.48	0.06	1.11	5.498	5.498	5.476	57
1774988700	5.42	0	0.00	5.42	5.42	5.42	0
1774902300	5.42	0.09	1.65	5.42	5.42	5.42	400