MARA Holdings Inc【M44】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.064	0.33	3.11	10.812	11.1	10.812	9837
1783023900	10.73	-1.07	-9.07	12	12.22	10.476	81530
1782937500	11.8	-0.34	-2.78	12.136	12.262	11.6	58384
1782851100	12.138	-0.34	-2.74	12.2	12.4	11.728	34856
1782764700	12.48	-0.26	-2.07	12.722	13.064	11.688	67825
1782505500	12.744	0.59	4.89	11.9	13.12	11.88	55819
1782419100	12.15	0.24	2.02	12.56	12.888	11.458	52257
1782332700	11.91	-1.03	-7.99	13	13.4	11.866	63575
1782246300	12.944	-0.06	-0.43	12.692	13.528	12.316	60769
1782159900	13	0.7	5.66	12.5	14.358	12.3	84743
1781900700	12.304	-0.11	-0.89	12.012	12.398	12	9570
1781814300	12.414	0.27	2.21	12.1	12.5	11.942	49044
1781727900	12.146	-0.26	-2.10	12.404	12.84	12.146	66519
1781641500	12.406	-0.26	-2.07	12.658	13.114	12.406	44600
1781555100	12.668	0.5	4.09	12.748	13.094	12.6	32815
1781295900	12.17	0.4	3.40	11.662	12.698	11.48	34637
1781209500	11.77	0.79	7.18	10.842	11.77	10.842	50781
1781123100	10.982	-0.52	-4.49	11.312	11.674	10.982	54217
1781036700	11.498	-0.43	-3.57	12	12.418	10.958	76021
1780950300	11.924	1.17	10.86	10.6	12.034	10.6	61405
1780691100	10.756	-1.23	-10.26	11.5	11.848	10.286	85612
1780604700	11.986	-0.14	-1.12	11.792	12.026	11.398	86075
1780518300	12.122	-0.15	-1.19	12.102	12.376	11.876	26923
1780431900	12.268	-0.5	-3.93	12.58	12.836	12.2	93149
1780345500	12.77	0.33	2.65	12.338	13.144	11.898	115252
1780086300	12.44	0.35	2.86	12.172	12.516	11.646	85028
1779999900	12.094	-0.24	-1.93	12.1	12.224	11.704	68012
1779913500	12.332	0.06	0.52	12.162	12.44	11.924	23744
1779827100	12.268	0.07	0.56	12.066	12.782	11.95	45426
1779740700	12.2	0.33	2.75	12.1	12.3	12	9109
1779481500	11.874	0.32	2.81	11.58	12.136	11.408	71496
1779395100	11.55	0.28	2.52	11.4	11.802	11.196	31986
1779308700	11.266	0.58	5.39	10.9	11.608	10.6	60188
1779222300	10.69	0.17	1.64	10.478	10.784	9.957	41638
1779135900	10.518	-0.22	-2.01	10.23	10.55	10.01	47499
1778876700	10.734	-0.57	-5.03	11.4	11.4	10.449999	72304
1778790300	11.302	0.41	3.73	11	11.738	10.699999	57811
1778703900	10.896	0.05	0.44	11	11.15	10.516	37493
1778617500	10.848	-0.52	-4.61	10.99	11.05	10.002	122474
1778531100	11.372	0.52	4.83	11.042	11.726	10.702	97904
1778271900	10.848	0.09	0.84	10.75	11.306	10.4	52707
1778185500	10.758	-0.32	-2.85	10.998	11.198	10.458	108788
1778099100	11.074	0.75	7.29	10.14	11.124	10.14	144422
1778012700	10.321999	0.36	3.58	10.1	10.49	10.09	44673
1777926300	9.965	-0.23	-2.27	10.288	10.3	9.673	76204
1777580700	10.196	1.04	11.31	9.101	10.414	9.101	95579
1777494300	9.16	-0.17	-1.82	9.391	9.5399999	8.836	40892
1777407900	9.33	-0.22	-2.31	9.551	9.551	9.061	36336
1777321500	9.551	-0.34	-3.46	9.94	10.023999	9.48	68055
1777062300	9.893	-0.27	-2.61	9.8	10.321999	9.676	78285
1776975900	10.158	0.02	0.16	9.8	10.428	9.8	105294
1776889500	10.142	0.66	7.01	10.247999	10.353999	9.9	68130
1776803100	9.478	-0.37	-3.78	9.801	10.068	9.426	50352
1776716700	9.85	0.01	0.08	9.336	10	9.336	93050
1776457500	9.842	0.06	0.62	9.658	10.231999	9.509	200416
1776371100	9.781	0.92	10.41	8.944	9.92	8.6999999	101194
1776284700	8.859	-0.02	-0.18	8.863	8.96	8.597	21977
1776198300	8.875	0.04	0.51	8.85	9.3	8.8	137268
1776111900	8.83	0.73	9.01	7.777	8.83	7.751	79644
1775852700	8.1	-0.21	-2.53	8.35	8.422	8.034	30956
1775766300	8.31	0.16	2.00	8.001	8.5	7.92	71777
1775679900	8.147	0.43	5.59	8.0399999	8.359	7.7	78882
1775593500	7.716	0.12	1.59	7.678	7.716	7.079	44156