MARA Holdings Inc【M44】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	12.122	-0.15	-1.19	12.102	12.376	11.876	26923
1780431900	12.268	-0.5	-3.93	12.58	12.836	12.2	93149
1780345500	12.77	0.33	2.65	12.338	13.144	11.898	115252
1780086300	12.44	0.35	2.86	12.172	12.516	11.646	85028
1779999900	12.094	-0.24	-1.93	12.1	12.224	11.704	68012
1779913500	12.332	0.06	0.52	12.162	12.44	11.924	23744
1779827100	12.268	0.07	0.56	12.066	12.782	11.95	45426
1779740700	12.2	0.33	2.75	12.1	12.3	12	9109
1779481500	11.874	0.32	2.81	11.58	12.136	11.408	71496
1779395100	11.55	0.28	2.52	11.4	11.802	11.196	31986
1779308700	11.266	0.58	5.39	10.9	11.608	10.6	60188
1779222300	10.69	0.17	1.64	10.478	10.784	9.957	41638
1779135900	10.518	-0.22	-2.01	10.23	10.55	10.01	47499
1778876700	10.734	-0.57	-5.03	11.4	11.4	10.449999	72304
1778790300	11.302	0.41	3.73	11	11.738	10.699999	57811
1778703900	10.896	0.05	0.44	11	11.15	10.516	37493
1778617500	10.848	-0.52	-4.61	10.99	11.05	10.002	122474
1778531100	11.372	0.52	4.83	11.042	11.726	10.702	97904
1778271900	10.848	0.09	0.84	10.75	11.306	10.4	52707
1778185500	10.758	-0.32	-2.85	10.998	11.198	10.458	108788
1778099100	11.074	0.75	7.29	10.14	11.124	10.14	144422
1778012700	10.321999	0.36	3.58	10.1	10.49	10.09	44673
1777926300	9.965	-0.23	-2.27	10.288	10.3	9.673	76204
1777580700	10.196	1.04	11.31	9.101	10.414	9.101	95579
1777494300	9.16	-0.17	-1.82	9.391	9.5399999	8.836	40892
1777407900	9.33	-0.22	-2.31	9.551	9.551	9.061	36336
1777321500	9.551	-0.34	-3.46	9.94	10.023999	9.48	68055
1777062300	9.893	-0.27	-2.61	9.8	10.321999	9.676	78285
1776975900	10.158	0.02	0.16	9.8	10.428	9.8	105294
1776889500	10.142	0.66	7.01	10.247999	10.353999	9.9	68130
1776803100	9.478	-0.37	-3.78	9.801	10.068	9.426	50352
1776716700	9.85	0.01	0.08	9.336	10	9.336	93050
1776457500	9.842	0.06	0.62	9.5139999	10.231999	9.5139999	200113
1776371100	9.781	0.92	10.41	8.944	9.92	8.6999999	101194
1776284700	8.859	-0.02	-0.18	8.863	8.96	8.597	21977
1776198300	8.875	0.04	0.51	8.85	9.3	8.8	137268
1776111900	8.83	0.73	9.01	7.777	8.83	7.751	79644
1775852700	8.1	-0.21	-2.53	8.35	8.422	8.034	30956
1775766300	8.31	0.16	2.00	8.001	8.5	7.92	71777
1775679900	8.147	0.43	5.59	8.0399999	8.359	7.7	78882
1775593500	7.716	0.12	1.59	7.678	7.716	7.079	44156
1775161500	7.595	0.6	8.62	6.811	7.595	6.651	61825
1775075100	6.992	-0.07	-0.96	7.189	7.289	6.967	31948
1774988700	7.06	0.24	3.58	6.84	7.1	6.618	24193
1774902300	6.816	-0.1	-1.43	7.119	7.2	6.727	100848
1774646700	6.915	-0.63	-8.30	7.538	7.538	6.687	80668
1774560300	7.541	0.39	5.42	7.115	8.061	6.971	148933
1774473900	7.153	0.02	0.34	7.423	7.5	6.971	68458
1774387500	7.129	-0.6	-7.80	7.592	7.754	7.06	109322
1774301100	7.732	0.38	5.18	7.254	7.951	7.001	159647
1774041900	7.351	-0.57	-7.15	8.019	8.099	7.312	32071
1773955500	7.917	0.19	2.42	7.777	8.055	7.426	69711
1773869100	7.73	-0.29	-3.64	8.006	8.128	7.73	63978
1773782700	8.022	-0.1	-1.21	8.242	8.242	7.885	36439
1773696300	8.1199999	-0.03	-0.39	8.58	8.68	7.976	141835
1773437100	8.1519999	0.62	8.22	7.758	8.742	7.622	131643
1773350700	7.533	0.22	2.94	7.129	7.6	7.129	35877
1773264300	7.318	-0.13	-1.71	7.388	7.541	7.139	59111
1773177900	7.445	-0.01	-0.13	7.519	7.667	7.35	190929
1773091500	7.455	0.6	8.67	6.801	7.534	6.7	87540
1772832300	6.86	-0.67	-8.89	7.538	7.611	6.826	140275
1772745900	7.529	-0.46	-5.79	8.016	8.0589999	7.358	114728
1772659500	7.992	0.54	7.25	7.607	8.183	7.514	120316