Mevis Medical Solutions AG【M3V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.54237288136	23.6	24.4	23.6	2	24.25	DE
4	0.6	2.54237288136	23.6	24.4	22.6	4	23.05555556	DE
12	0.8	3.4188034188	23.4	24.4	22.6	75	23.01161752	DE
26	-0.2	-0.819672131148	24.4	26.8	21.8	117	24.09689895	DE
52	-0.4	-1.62601626016	24.6	26.8	21.8	109	24.54362973	DE
156	-6.2	-20.3947368421	30.4	31.4	21.8	114	25.05251695	DE
260	-9.2	-27.5449101796	33.4	37.2	21.8	138	29.99200134	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	24.4	0	0.00	24.4	24.4	24.4	0
1783023900	24.4	0.2	0.83	24.4	24.4	24.4	1
1782937500	24.2	0	0.00	24.2	24.2	24.2	0
1782851100	24.2	1.2	5.22	23.6	24.2	23.6	3
1782764700	23	0	0.00	23	23	23	0
1782505500	23	0	0.00	23	23	23	0
1782419100	23	0	0.00	23	23	23	0
1782332700	23	0	0.00	23	23	23	0
1782246300	23	0	0.00	23	23	23	0
1782159900	23	0	0.00	23	23	23	0
1781900700	23	0	0.00	23	23	23	0
1781814300	23	0	0.00	23	23	23	0
1781727900	23	0	0.00	23	23	23	0
1781641500	23	0.2	0.88	23	23	23	1
1781555100	22.8	0.2	0.88	22.8	22.8	22.8	6
1781295900	22.6	0	0.00	22.6	22.6	22.6	0
1781209500	22.6	0	0.00	22.6	22.6	22.6	0
1781123100	22.6	0	0.00	22.6	22.6	22.6	0
1781036700	22.6	0	0.00	22.6	22.6	22.6	0
1780950300	22.6	0	0.00	22.6	22.6	22.6	0
1780691100	22.6	-0.2	-0.88	23.6	23.6	22.6	7
1780604700	22.8	0	0.00	22.8	22.8	22.8	0
1780518300	22.8	0	0.00	22.8	22.8	22.8	0
1780431900	22.8	0	0.00	22.8	22.8	22.8	0
1780345500	22.8	-0.6	-2.56	22.8	22.8	22.8	55
1780086300	23.4	0	0.00	23.4	23.4	23.4	0
1779999900	23.4	0	0.00	23.4	23.4	23.4	0
1779913500	23.4	0	0.00	23.4	23.4	23.4	0
1779827100	23.4	0	0.00	23.4	23.4	23.4	0
1779740700	23.4	0.4	1.74	23.4	23.4	23.4	47
1779481500	23	-0.2	-0.86	23	23	23	38
1779395100	23.2	0	0.00	23.2	23.2	23.2	0
1779308700	23.2	0	0.00	23.2	23.2	23.2	0
1779222300	23.2	-0.6	-2.52	24	24	23.2	7
1779135900	23.8	0	0.00	23.8	23.8	23.8	0
1778876700	23.8	0.2	0.85	23.2	23.8	23.2	82
1778790300	23.6	0	0.00	23.6	23.6	23.6	0
1778703900	23.6	0	0.00	23.6	23.6	23.6	0
1778617500	23.6	0.2	0.85	23.6	23.6	23.6	100
1778531100	23.4	0	0.00	23.4	23.4	23.4	0
1778271900	23.4	0	0.00	23.4	23.4	23.4	0
1778185500	23.4	0.4	1.74	23.4	23.4	23.4	50
1778099100	23	0	0.00	23	23	23	0
1778012700	23	0.2	0.88	23	23	23	2
1777926300	22.8	0	0.00	22.8	22.8	22.8	0
1777580700	22.8	0	0.00	22.8	22.8	22.8	0
1777494300	22.8	0	0.00	22.8	22.8	22.8	0
1777407900	22.8	0	0.00	22.8	22.8	22.8	0
1777321500	22.8	0	0.00	22.8	22.8	22.8	0
1777062300	22.8	0	0.00	22.8	22.8	22.8	0
1776975900	22.8	0	0.00	22.8	22.8	22.8	0
1776889500	22.8	-0.6	-2.56	22.8	22.8	22.6	718
1776803100	23.4	0	0.00	23.4	23.4	23.4	0
1776716700	23.4	0	0.00	23.4	23.4	23.4	0
1776457500	23.4	0	0.00	23.4	23.4	23.4	0
1776371100	23.4	0	0.00	23.4	23.4	23.4	0
1776284700	23.4	0	0.00	23.4	23.4	23.4	0
1776198300	23.4	0.6	2.63	23.4	23.4	23.4	2
1776111900	22.8	0	0.00	22.8	22.8	22.8	0
1775852700	22.8	0	0.00	22.8	22.8	22.8	0
1775766300	22.8	-0.2	-0.87	22.8	22.8	22.8	16
1775679900	23	0	0.00	23	23	23	0
1775593500	23	0.4	1.77	23	23	23	16