Mevis Medical Solutions AG【M3V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.847457627119	23.6	23.6	22.6	7	22.6	DE
4	0.2	0.862068965517	23.2	24	22.6	39	23.30508475	DE
12	-0.8	-3.30578512397	24.2	24.2	21.8	141	23.17293458	DE
26	-1.8	-7.14285714286	25.2	26.8	21.8	125	24.18804181	DE
52	-1.6	-6.4	25	26.8	21.8	109	24.5465774	DE
156	-7.4	-24.025974026	30.8	31.4	21.8	112	25.07874899	DE
260	-9.2	-28.2208588957	32.6	37.2	21.8	139	30.00802402	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	22.6	0	0.00	22.6	22.6	22.6	0
1781209500	22.6	0	0.00	22.6	22.6	22.6	0
1781123100	22.6	0	0.00	22.6	22.6	22.6	0
1781036700	22.6	0	0.00	22.6	22.6	22.6	0
1780950300	22.6	0	0.00	22.6	22.6	22.6	0
1780691100	22.6	-0.2	-0.88	23.6	23.6	22.6	7
1780604700	22.8	0	0.00	22.8	22.8	22.8	0
1780518300	22.8	0	0.00	22.8	22.8	22.8	0
1780431900	22.8	0	0.00	22.8	22.8	22.8	0
1780345500	22.8	-0.6	-2.56	22.8	22.8	22.8	55
1780086300	23.4	0	0.00	23.4	23.4	23.4	0
1779999900	23.4	0	0.00	23.4	23.4	23.4	0
1779913500	23.4	0	0.00	23.4	23.4	23.4	0
1779827100	23.4	0	0.00	23.4	23.4	23.4	0
1779740700	23.4	0.4	1.74	23.4	23.4	23.4	47
1779481500	23	-0.2	-0.86	23	23	23	38
1779395100	23.2	0	0.00	23.2	23.2	23.2	0
1779308700	23.2	0	0.00	23.2	23.2	23.2	0
1779222300	23.2	-0.6	-2.52	24	24	23.2	7
1779135900	23.8	0	0.00	23.8	23.8	23.8	0
1778876700	23.8	0.2	0.85	23.2	23.8	23.2	82
1778790300	23.6	0	0.00	23.6	23.6	23.6	0
1778703900	23.6	0	0.00	23.6	23.6	23.6	0
1778617500	23.6	0.2	0.85	23.6	23.6	23.6	100
1778531100	23.4	0	0.00	23.4	23.4	23.4	0
1778271900	23.4	0	0.00	23.4	23.4	23.4	0
1778185500	23.4	0.4	1.74	23.4	23.4	23.4	50
1778099100	23	0	0.00	23	23	23	0
1778012700	23	0.2	0.88	23	23	23	2
1777926300	22.8	0	0.00	22.8	22.8	22.8	0
1777580700	22.8	0	0.00	22.8	22.8	22.8	0
1777494300	22.8	0	0.00	22.8	22.8	22.8	0
1777407900	22.8	0	0.00	22.8	22.8	22.8	0
1777321500	22.8	0	0.00	22.8	22.8	22.8	0
1777062300	22.8	0	0.00	22.8	22.8	22.8	0
1776975900	22.8	0	0.00	22.8	22.8	22.8	0
1776889500	22.8	-0.6	-2.56	22.8	22.8	22.6	718
1776803100	23.4	0	0.00	23.4	23.4	23.4	0
1776716700	23.4	0	0.00	23.4	23.4	23.4	0
1776457500	23.4	0	0.00	23.4	23.4	23.4	0
1776371100	23.4	0	0.00	23.4	23.4	23.4	0
1776284700	23.4	0	0.00	23.4	23.4	23.4	0
1776198300	23.4	0.6	2.63	23.4	23.4	23.4	2
1776111900	22.8	0	0.00	22.8	22.8	22.8	0
1775852700	22.8	0	0.00	22.8	22.8	22.8	0
1775766300	22.8	-0.2	-0.87	22.8	22.8	22.8	16
1775679900	23	0	0.00	23	23	23	0
1775593500	23	0.4	1.77	23	23	23	16
1775161500	22.6	0	0.00	22.4	22.6	22.4	405
1775075100	22.6	0.8	3.67	22.6	22.6	22.6	146
1774992300	21.8	0	0.00	21.8	21.8	21.8	0
1774905900	21.8	0	0.00	21.8	21.8	21.8	0
1774646700	21.8	-1.6	-6.84	21.8	21.8	21.8	1
1774560300	23.4	0	0.00	23.4	23.4	23.4	0
1774473900	23.4	1	4.46	22.6	23.4	22.6	268
1774387500	22.4	0	0.00	22.4	22.4	22.4	0
1774301100	22.4	-1.6	-6.67	22.4	22.4	22.4	90
1774041900	24	-2.4	-9.09	24.2	24.2	23.4	625
1773955500	26.4	-0.2	-0.75	25.8	26.4	25.6	141
1773869100	26.6	0.6	2.31	26.2	26.6	26.2	48
1773782700	26	0	0.00	26	26	26	31
1773696300	26	-0.8	-2.99	26.8	26.8	25.8	94
1773437100	26.8	0.2	0.75	26.8	26.8	26.8	10