ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mevis Medical Solutions AG

Mevis Medical Solutions AG (M3V)

24.20
0.00
(0.00%)
終了 7月5日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.62.5423728813623.624.423.6224.25DE
40.62.5423728813623.624.422.6423.05555556DE
120.83.418803418823.424.422.67523.01161752DE
26-0.2-0.81967213114824.426.821.811724.09689895DE
52-0.4-1.6260162601624.626.821.810924.54362973DE
156-6.2-20.394736842130.431.421.811425.05251695DE
260-9.2-27.544910179633.437.221.813829.99200134DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178311030024.400.0024.424.424.40
178302390024.40.20.8324.424.424.41
178293750024.200.0024.224.224.20
178285110024.21.25.2223.624.223.63
17827647002300.002323230
17825055002300.002323230
17824191002300.002323230
17823327002300.002323230
17822463002300.002323230
17821599002300.002323230
17819007002300.002323230
17818143002300.002323230
17817279002300.002323230
1781641500230.20.882323231
178155510022.80.20.8822.822.822.86
178129590022.600.0022.622.622.60
178120950022.600.0022.622.622.60
178112310022.600.0022.622.622.60
178103670022.600.0022.622.622.60
178095030022.600.0022.622.622.60
178069110022.6-0.2-0.8823.623.622.67
178060470022.800.0022.822.822.80
178051830022.800.0022.822.822.80
178043190022.800.0022.822.822.80
178034550022.8-0.6-2.5622.822.822.855
178008630023.400.0023.423.423.40
177999990023.400.0023.423.423.40
177991350023.400.0023.423.423.40
177982710023.400.0023.423.423.40
177974070023.40.41.7423.423.423.447
177948150023-0.2-0.8623232338
177939510023.200.0023.223.223.20
177930870023.200.0023.223.223.20
177922230023.2-0.6-2.52242423.27
177913590023.800.0023.823.823.80
177887670023.80.20.8523.223.823.282
177879030023.600.0023.623.623.60
177870390023.600.0023.623.623.60
177861750023.60.20.8523.623.623.6100
177853110023.400.0023.423.423.40
177827190023.400.0023.423.423.40
177818550023.40.41.7423.423.423.450
17780991002300.002323230
1778012700230.20.882323232
177792630022.800.0022.822.822.80
177758070022.800.0022.822.822.80
177749430022.800.0022.822.822.80
177740790022.800.0022.822.822.80
177732150022.800.0022.822.822.80
177706230022.800.0022.822.822.80
177697590022.800.0022.822.822.80
177688950022.8-0.6-2.5622.822.822.6718
177680310023.400.0023.423.423.40
177671670023.400.0023.423.423.40
177645750023.400.0023.423.423.40
177637110023.400.0023.423.423.40
177628470023.400.0023.423.423.40
177619830023.40.62.6323.423.423.42
177611190022.800.0022.822.822.80
177585270022.800.0022.822.822.80
177576630022.8-0.2-0.8722.822.822.816
17756799002300.002323230
1775593500230.41.7723232316

最近閲覧した銘柄

Delayed Upgrade Clock