Modern Healthcare Technology Holdings Limited【M3L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0015001	16.6679629774	0.0089999	0.0089999	0.007	4083	0.00773481	DE
26	-0.0005	-4.54545454545	0.011	0.011	0.007	2755	0.00777431	DE
52	0.0045	75	0.006	0.011	0.0055	13569	0.00585371	DE
156	-0.0025	-19.2307692308	0.013	0.013	0.0055	26751	0.00787929	DE
260	-0.0025	-19.2307692308	0.013	0.013	0.0055	26751	0.00787929	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	0.007	0	0.00	0.007	0.007	0.007	0
1781209500	0.007	0	0.00	0.007	0.007	0.007	0
1781123100	0.007	0	0.00	0.007	0.007	0.007	0
1781036700	0.007	0	0.00	0.007	0.007	0.007	0
1780950300	0.007	0	0.00	0.007	0.007	0.007	0
1780691100	0.007	0	0.00	0.007	0.007	0.007	0
1780604700	0.007	0	0.00	0.007	0.007	0.007	0
1780518300	0.007	0	0.00	0.007	0.007	0.007	0
1780431900	0.007	0	0.00	0.007	0.007	0.007	0
1780345500	0.007	0	0.00	0.007	0.007	0.007	0
1780086300	0.007	0	0.00	0.007	0.007	0.007	0
1779999900	0.007	0	0.00	0.007	0.007	0.007	0
1779913500	0.007	0	0.00	0.007	0.007	0.007	0
1779827100	0.007	0	0.00	0.007	0.007	0.007	0
1779740700	0.007	0	0.00	0.007	0.007	0.007	0
1779481500	0.007	0	0.00	0.007	0.007	0.007	0
1779395100	0.007	0	0.00	0.007	0.007	0.007	0
1779308700	0.007	0	0.00	0.007	0.007	0.007	0
1779222300	0.007	0	0.00	0.007	0.007	0.007	0
1779135900	0.007	0	0.00	0.007	0.007	0.007	0
1778876700	0.007	0	0.00	0.007	0.007	0.007	0
1778790300	0.007	0	0.00	0.007	0.007	0.007	0
1778703900	0.007	0	0.00	0.007	0.007	0.007	0
1778617500	0.007	-0.002	-22.22	0.007	0.007	0.007	5165
1778531100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1778271900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1778185500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1778099100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1778012700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1777926300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1777580700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1777494300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1777407900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1777321500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1777062300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1776975900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1776889500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1776803100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1776716700	0.0089999	-0.002	-18.18	0.0089999	0.0089999	0.0089999	3000
1776405600	0.011	0	0.00	0.011	0.011	0.011	0
1776319200	0.011	0	0.00	0.011	0.011	0.011	0
1776232800	0.011	0	0.00	0.011	0.011	0.011	0
1776146400	0.011	0	0.00	0.011	0.011	0.011	0
1776060000	0.011	0	0.00	0.011	0.011	0.011	0
1775800800	0.011	0	0.00	0.011	0.011	0.011	0
1775714400	0.011	0	0.00	0.011	0.011	0.011	0
1775628000	0.011	0	0.00	0.011	0.011	0.011	0
1775541600	0.011	0	0.00	0.011	0.011	0.011	0
1775109600	0.011	0	0.00	0.011	0.011	0.011	0
1775023200	0.011	0	0.00	0.011	0.011	0.011	0
1774936800	0.011	0	0.00	0.011	0.011	0.011	0
1774850400	0.011	0	0.00	0.011	0.011	0.011	0
1774591200	0.011	0	0.00	0.011	0.011	0.011	0
1774504800	0.011	0	0.00	0.011	0.011	0.011	0
1774418400	0.011	0	0.00	0.011	0.011	0.011	0
1774332000	0.011	0	0.00	0.011	0.011	0.011	0
1774245600	0.011	0	0.00	0.011	0.011	0.011	0
1773986400	0.011	0	0.00	0.011	0.011	0.011	0
1773900000	0.011	0	0.00	0.011	0.011	0.011	0
1773813600	0.011	0	0.00	0.011	0.011	0.011	0
1773727200	0.011	0	0.00	0.011	0.011	0.011	0
1773640800	0.011	0	0.00	0.011	0.011	0.011	0