Hot Features
プレミアム
Mitsubishi Chemical Group Corporation (M3C)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.962 | -0 | -0.04 | 5.006 | 5.058 | 4.962 | 1278 |
| 1732829220 | 4.964 | -0.05 | -0.92 | 4.869 | 4.964 | 4.869 | 805 |
| 1732742820 | 5.01 | -0.25 | -4.79 | 5.026 | 5.026 | 5.01 | 1175 |
| 1732656420 | 5.2619999 | -0.04 | -0.68 | 5.162 | 5.2619999 | 5.162 | 3 |
| 1732570020 | 5.298 | 0.1 | 1.88 | 5.298 | 5.298 | 5.298 | 19 |
| 1732310820 | 5.2 | 0.12 | 2.32 | 5.2 | 5.2 | 5.2 | 150 |
| 1732224420 | 5.082 | -0.09 | -1.74 | 5.154 | 5.158 | 5.082 | 480 |
| 1732138020 | 5.172 | 0 | 0.00 | 5.172 | 5.172 | 5.172 | 0 |
| 1732051620 | 5.172 | 0 | 0.00 | 5.172 | 5.172 | 5.172 | 0 |
| 1731965220 | 5.172 | 0.13 | 2.58 | 5.172 | 5.172 | 5.172 | 900 |
| 1731705960 | 5.042 | -0.04 | -0.75 | 5.1319999 | 5.1479999 | 5.042 | 4 |
| 1731619620 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731533220 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731446820 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731360420 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731101220 | 5.08 | 0.1 | 2.09 | 5.08 | 5.08 | 5.08 | 188 |
| 1731014760 | 4.976 | -0.09 | -1.85 | 5.07 | 5.114 | 4.976 | 3806 |
| 1730928360 | 5.07 | -0.01 | -0.28 | 5.0679999 | 5.07 | 5.0679999 | 16767 |
| 1730841960 | 5.0839999 | 0.14 | 2.77 | 5.134 | 5.134 | 5.0839999 | 1208 |
| 1730755560 | 4.947 | -0.08 | -1.65 | 4.947 | 4.947 | 4.947 | 170 |
| 1730496360 | 5.03 | -0.02 | -0.32 | 4.926 | 5.03 | 4.926 | 8 |
| 1730406360 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1730319960 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1730233560 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1730147160 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1729887960 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1729801560 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1729715160 | 5.046 | -0.05 | -1.02 | 4.992 | 5.046 | 4.8789999 | 1007 |
| 1729628760 | 5.098 | 0 | 0.00 | 5.098 | 5.098 | 5.098 | 0 |
| 1729542360 | 5.098 | 0 | 0.00 | 5.098 | 5.098 | 5.098 | 0 |
| 1729283160 | 5.098 | 0.01 | 0.28 | 5.098 | 5.098 | 5.098 | 30 |
| 1729196760 | 5.0839999 | -0.17 | -3.16 | 5.2699999 | 5.2699999 | 5.0839999 | 2050 |
| 1729110360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729023960 | 5.25 | -0.04 | -0.68 | 5.292 | 5.3659999 | 5.24 | 16302 |
| 1728937620 | 5.2859999 | 0.08 | 1.61 | 5.2859999 | 5.2859999 | 5.2859999 | 110 |
| 1728678360 | 5.202 | -0.45 | -7.93 | 5.298 | 5.3 | 5.114 | 25796 |
| 1728591960 | 5.65 | 0.04 | 0.78 | 5.65 | 5.65 | 5.65 | 600 |
| 1728505560 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1728419160 | 5.606 | 0 | 0.07 | 5.606 | 5.606 | 5.606 | 550 |
| 1728332760 | 5.602 | -0.11 | -1.96 | 5.602 | 5.602 | 5.602 | 4 |
| 1728073560 | 5.714 | 0.1 | 1.85 | 5.652 | 5.714 | 5.652 | 1450 |
| 1727987220 | 5.61 | 0.01 | 0.18 | 5.61 | 5.61 | 5.61 | 1250 |
| 1727900820 | 5.6 | -0.1 | -1.72 | 5.598 | 5.6 | 5.598 | 688 |
| 1727814420 | 5.698 | -0.17 | -2.93 | 5.698 | 5.698 | 5.698 | 50 |
| 1727727960 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727468760 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727382360 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727295960 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727209560 | 5.87 | -0.09 | -1.44 | 5.808 | 5.87 | 5.808 | 111 |
| 1727123160 | 5.956 | 0.08 | 1.29 | 5.966 | 5.966 | 5.956 | 15 |
| 1726864020 | 5.88 | 0.11 | 1.91 | 5.88 | 5.88 | 5.88 | 17 |
| 1726777560 | 5.7699999 | -0.01 | -0.21 | 5.7699999 | 5.7699999 | 5.7699999 | 343 |
| 1726691220 | 5.782 | 0.07 | 1.19 | 5.668 | 5.782 | 5.668 | 451 |
| 1726604760 | 5.714 | 0.06 | 1.13 | 5.748 | 5.748 | 5.71 | 1465 |
| 1726518420 | 5.65 | -0.22 | -3.75 | 5.73 | 5.73 | 5.65 | 952 |
| 1726259160 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726172760 | 5.87 | 0.07 | 1.21 | 5.7859999 | 5.87 | 5.7859999 | 1033 |
| 1726086360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725999960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725913560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725654360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725567960 | 5.8 | 0.23 | 4.09 | 5.74 | 5.8 | 5.74 | 427 |
| 1725481560 | 5.572 | -0.08 | -1.38 | 5.558 | 5.572 | 5.558 | 2099 |
| 1725395160 | 5.65 | 0.4 | 7.66 | 5.65 | 5.65 | 5.65 | 332 |
| 1725308760 | 5.248 | 0 | 0.00 | 5.248 | 5.248 | 5.248 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
