Maple Leaf Foods Inc【M1L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1783110300	18.899999	0	0.00	18.899999	18.899999	18.899999	1
1783023900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782937500	18.899999	-0.2	-1.05	18.899999	18.899999	18.899999	2
1782851100	19.1	-0.3	-1.55	19.1	19.1	19.1	6
1782764700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1782505500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1782419100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1782332700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1782246300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1782159900	19.399999	0	0.00	19.399999	19.399999	19.399999	259
1781900700	19.399999	-0.2	-1.02	19.399999	19.399999	19.399999	2
1781814300	19.6	0.6	3.16	19.5	19.6	19.5	27
1781727900	19	0	0.00	19	19	19	0
1781641500	19	0	0.00	19	19	19	0
1781555100	19	-0.3	-1.55	19	19	19	6
1781295900	19.3	0.2	1.05	19.3	19.3	19.3	1
1781209500	19.1	0	0.00	19.1	19.1	19.1	0
1781123100	19.1	0.3	1.60	19.1	19.1	19.1	7
1781036700	18.8	-0.3	-1.57	18.8	18.8	18.8	1
1780950300	19.1	0.1	0.53	19	19.1	19	30
1780691100	19	0.2	1.06	18.8	19	18.8	43
1780604700	18.8	0	0.00	18.8	18.8	18.8	0
1780518300	18.8	0.3	1.62	18.8	18.8	18.8	3
1780431900	18.5	-0.2	-1.07	18.5	18.5	18.5	1
1780345500	18.7	0.1	0.54	18.7	18.7	18.7	224
1780086300	18.6	0.4	2.20	18.6	18.6	18.6	20
1779999900	18.2	0	0.00	18.2	18.2	18.2	0
1779913500	18.2	0	0.00	18.2	18.2	18.2	0
1779827100	18.2	0	0.00	18.2	18.2	18.2	0
1779740700	18.2	0	0.00	18.2	18.2	18.2	0
1779481500	18.2	0.8	4.60	18.2	18.2	18.2	34
1779395100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779308700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779222300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779135900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778876700	17.399999	-0.3	-1.69	17.399999	17.399999	17.399999	20
1778790300	17.7	0	0.00	17.7	17.7	17.7	0
1778703900	17.7	-1.7	-8.76	17.7	17.7	17.7	29
1778617500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778531100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778271900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778185500	19.399999	2	11.49	19.399999	19.399999	19.399999	333
1778099100	17.399999	-0.4	-2.25	17.399999	17.399999	17.399999	12
1778012700	17.8	-0.2	-1.11	17.6	17.8	17.6	23
1777926300	18	0	0.00	18	18	18	0
1777580700	18	-0.8	-4.26	18	18	18	1
1777494300	18.8	0	0.00	18.8	18.8	18.8	0
1777407900	18.8	-0.2	-1.05	18.8	18.8	18.8	102
1777321500	19	-0.1	-0.52	19.1	19.1	19	4
1777062300	19.1	0.5	2.69	19.1	19.1	19.1	480
1776975900	18.6	0	0.00	18.6	18.6	18.6	0
1776889500	18.6	0	0.00	18.6	18.6	18.6	0
1776803100	18.6	0.4	2.20	18.6	18.6	18.6	5
1776716700	18.2	0	0.00	18.2	18.2	18.2	0
1776457500	18.2	0	0.00	18.2	18.2	18.2	0
1776371100	18.2	0	0.00	18.2	18.2	18.2	9
1776284700	18.2	-0.7	-3.70	18.2	18.2	18.2	238
1776198300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1776111900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1775852700	18.899999	0	0.00	18.899999	18.899999	18.899999	63
1775766300	18.899999	0.3	1.61	18.899999	18.899999	18.899999	5
1775679900	18.6	0.1	0.54	18.6	18.6	18.6	40
1775541600	18.5	0	0.00	18.5	18.5	18.5	0