M1 Kliniken AG【M12】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	18.96	0.74	4.06	18.239999	18.96	18.239999	4500
1782419100	18.22	0.12	0.66	18.14	18.22	18	382
1782332700	18.1	-0.38	-2.06	18.239999	18.399999	18.1	1301
1782246300	18.48	0.14	0.76	18.44	18.48	17.94	2187
1782159900	18.34	0.42	2.34	17.92	18.5	17.899999	4000
1781900700	17.92	0.12	0.67	18.079999	18.12	17.92	366
1781814300	17.8	-0.72	-3.89	18.42	18.66	17.8	2730
1781727900	18.52	0.18	0.98	18.46	18.579999	18.3	1621
1781641500	18.34	-0.02	-0.11	18.399999	18.399999	17.94	1114
1781555100	18.36	0.78	4.44	17.579999	18.36	17.52	1430
1781295900	17.579999	-0.42	-2.33	17.12	17.579999	17.12	2848
1781209500	18	-0.12	-0.66	18.3	18.3	17.8	3792
1781123100	18.12	-0.22	-1.20	18.3	18.3	18.04	1664
1781036700	18.34	0.3	1.66	18.059999	18.34	18.059999	1059
1780950300	18.04	-0.16	-0.88	18.18	18.32	17.82	2921
1780691100	18.2	0.58	3.29	17.62	18.579999	17.48	1367
1780604700	17.62	-1.08	-5.78	18.46	18.46	17.399999	4224
1780518300	18.7	-0.78	-4.00	19.5	19.5	18.7	1957
1780431900	19.48	0	0.00	19.64	19.64	18.98	4883
1780345500	19.48	0.48	2.53	19.16	19.64	18.739999	2842
1780086300	19	0.12	0.64	19	19.1	18.86	1184
1779999900	18.88	-0.16	-0.84	18.82	19.02	18.72	887
1779913500	19.04	-0.06	-0.31	18.76	19.04	18.6	1062
1779827100	19.1	0.12	0.63	18.92	19.44	18.72	5610
1779740700	18.98	0.36	1.93	18.92	19.059999	18.92	984
1779481500	18.62	-0.6	-3.12	19.22	19.22	18.62	1994
1779395100	19.22	0.32	1.69	18.88	19.22	18.82	4051
1779308700	18.899999	-0.32	-1.66	19.1	19.1	18.7	965
1779222300	19.22	1.02	5.60	19.12	19.22	18.559999	2181
1779135900	18.2	-1.16	-5.99	19.22	19.46	18.2	3828
1778876700	19.36	1.02	5.56	18.559999	19.38	18.16	5010
1778790300	18.34	0.3	1.66	17.98	18.68	17.94	1836
1778703900	18.04	-0.04	-0.22	18.14	18.48	17.54	5150
1778617500	18.079999	0.8	4.63	17.18	18.14	17.18	4293
1778531100	17.28	-0.24	-1.37	17.54	17.54	16.899999	2803
1778271900	17.52	-0.34	-1.90	17.86	17.86	17.52	439
1778185500	17.86	0.28	1.59	17.62	17.88	17.48	926
1778099100	17.579999	0.26	1.50	17.34	17.7	17.34	3729
1778012700	17.32	0.12	0.70	17.12	17.54	17.12	2959
1777926300	17.2	-0.08	-0.46	17.42	17.48	17.079999	4023
1777580700	17.28	0.86	5.24	16.42	17.38	16.42	4423
1777494300	16.42	-0.02	-0.12	16.44	16.579999	16.42	953
1777407900	16.44	0.12	0.74	16.48	16.5	16.3	2360
1777321500	16.32	0.2	1.24	16.32	16.48	16.26	1291
1777062300	16.12	-0.16	-0.98	16.18	16.379999	16.12	1586
1776975900	16.28	-0.5	-2.98	16.96	16.96	16.18	1236
1776889500	16.78	1.28	8.26	15.6	17.34	15.36	6774
1776803100	15.5	0.56	3.75	15.02	15.52	15	2412
1776716700	14.94	-0.18	-1.19	14.88	15.1	14.88	384
1776457500	15.12	0.02	0.13	14.88	15.18	14.88	759
1776371100	15.1	0.34	2.30	15	15.28	14.92	205
1776284700	14.76	-0.42	-2.77	15.32	15.34	14.76	1859
1776198300	15.18	-0.12	-0.78	15.14	15.4	15.1	526
1776111900	15.3	-0.22	-1.42	15.54	15.74	15.22	1605
1775852700	15.52	0.78	5.29	14.46	15.74	14.46	1551
1775766300	14.74	-0.22	-1.47	14.6	14.78	14.6	174
1775679900	14.96	-0.4	-2.60	15.8	15.8	14.8	2694
1775593500	15.36	0.26	1.72	15.4	15.42	15.16	813
1775161500	15.1	0.34	2.30	14.72	15.38	14.7	2986
1775075100	14.76	-0.12	-0.81	14.88	14.88	14.6	1220
1774988700	14.88	0.74	5.23	14.32	14.88	14.32	1535
1774902300	14.14	0.34	2.46	14.02	14.14	13.98	418
1774646700	13.8	-0.16	-1.15	13.98	14.06	13.74	1783