Hot Features
プレミアム
Mynaric AG (M0YN)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.655 | 0.12 | 7.82 | 1.535 | 1.795 | 1.385 | 17431 |
| 1737149220 | 1.535 | -0.32 | -17.25 | 1.855 | 1.895 | 1.535 | 27055 |
| 1737062820 | 1.855 | 0.09 | 4.80 | 1.77 | 1.93 | 1.765 | 10954 |
| 1736976420 | 1.77 | -0.12 | -6.10 | 1.835 | 1.935 | 1.755 | 11115 |
| 1736890020 | 1.885 | -0.04 | -1.82 | 1.92 | 1.995 | 1.825 | 11722 |
| 1736803620 | 1.92 | 0 | 0.26 | 1.935 | 2.15 | 1.8 | 17697 |
| 1736544420 | 1.915 | -0.22 | -10.09 | 2.13 | 2.68 | 1.7 | 82494 |
| 1736458020 | 2.13 | -0.06 | -2.74 | 2.21 | 2.48 | 2.06 | 13333 |
| 1736371620 | 2.19 | -0.56 | -20.36 | 2.75 | 2.89 | 2.0499999 | 34571 |
| 1736285220 | 2.75 | -0.25 | -8.33 | 3.29 | 3.29 | 2.72 | 20605 |
| 1736198820 | 3 | -0.15 | -4.76 | 3.21 | 3.31 | 2.92 | 29132 |
| 1735939620 | 3.15 | -0.13 | -3.96 | 3.38 | 3.75 | 2.8 | 88975 |
| 1735853220 | 3.2799999 | 0.83 | 33.88 | 2.44 | 4.5999999 | 2.44 | 235771 |
| 1735594020 | 2.45 | 0.73 | 42.03 | 1.525 | 2.7 | 1.5149999 | 86087 |
| 1735334820 | 1.725 | 0.29 | 19.79 | 1.44 | 1.725 | 1.25 | 101335 |
| 1734989220 | 1.44 | 0.29 | 25.22 | 1.1299999 | 1.525 | 1.1299999 | 55170 |
| 1734730020 | 1.1499999 | -0.1 | -8.00 | 1.2549999 | 1.35 | 1.125 | 40218 |
| 1734643620 | 1.25 | -0.07 | -5.30 | 1.32 | 1.435 | 1.205 | 55552 |
| 1734557220 | 1.32 | -0.2 | -13.16 | 1.355 | 1.5149999 | 1.31 | 50002 |
| 1734470820 | 1.52 | 0.01 | 0.33 | 1.55 | 1.55 | 1.06 | 144076 |
| 1734384420 | 1.5149999 | 0.26 | 21.20 | 1.3 | 1.5149999 | 1.045 | 176000 |
| 1734125220 | 1.25 | -0.12 | -8.42 | 1.435 | 1.465 | 1.225 | 63153 |
| 1734038820 | 1.365 | 0 | 0.00 | 1.3 | 1.495 | 1.28 | 55816 |
| 1733952420 | 1.365 | -0.1 | -6.51 | 1.45 | 1.575 | 1.235 | 35000 |
| 1733866020 | 1.46 | 0 | 0.34 | 1.4 | 1.595 | 1.4 | 70311 |
| 1733779620 | 1.455 | 0.06 | 3.93 | 1.3 | 1.8 | 1.3 | 172227 |
| 1733520420 | 1.4 | -3.62 | -72.11 | 5.18 | 5.18 | 0.9 | 303133 |
| 1733434020 | 5.0199999 | 0.07 | 1.41 | 4.95 | 5.12 | 4.95 | 4861 |
| 1733347620 | 4.95 | -0.09 | -1.79 | 5.2 | 5.24 | 4.95 | 6417 |
| 1733261220 | 5.04 | -0.3 | -5.62 | 5.16 | 5.32 | 5.04 | 7597 |
| 1733174820 | 5.34 | 0.47 | 9.65 | 4.87 | 5.44 | 4.87 | 8426 |
| 1732915620 | 4.87 | -0.15 | -2.99 | 5.12 | 5.26 | 4.87 | 3492 |
| 1732829220 | 5.0199999 | -0.22 | -4.20 | 5.24 | 5.24 | 4.9 | 957 |
| 1732742820 | 5.24 | 0.27 | 5.43 | 5.26 | 5.26 | 5.0199999 | 2067 |
| 1732656420 | 4.97 | -0.17 | -3.31 | 5.2 | 5.22 | 4.97 | 3574 |
| 1732570020 | 5.1399999 | 0 | 0.00 | 4.91 | 5.22 | 4.91 | 15496 |
| 1732310820 | 5.1399999 | 0.02 | 0.39 | 4.83 | 5.1399999 | 4.83 | 1529 |
| 1732224420 | 5.12 | 0.04 | 0.79 | 4.97 | 5.12 | 4.93 | 3645 |
| 1732138020 | 5.08 | -0.1 | -1.93 | 4.92 | 5.18 | 4.8 | 7202 |
| 1732051620 | 5.18 | 0.02 | 0.39 | 5.36 | 5.36 | 5.08 | 2513 |
| 1731965220 | 5.16 | 0.35 | 7.28 | 5.0999999 | 5.46 | 5.0199999 | 21221 |
| 1731705960 | 4.8099999 | -0.04 | -0.82 | 4.8499999 | 5.0199999 | 4.7699999 | 1405 |
| 1731619560 | 4.8499999 | -0.25 | -4.90 | 4.92 | 4.98 | 4.8499999 | 3111 |
| 1731533160 | 5.0999999 | 0.12 | 2.41 | 5.04 | 5.18 | 4.91 | 1562 |
| 1731446820 | 4.98 | -0.1 | -1.97 | 5.04 | 5.5199999 | 4.97 | 5042 |
| 1731360420 | 5.08 | -0.32 | -5.93 | 5.12 | 5.22 | 5.0199999 | 2414 |
| 1731101220 | 5.4 | 0.28 | 5.47 | 5.12 | 5.46 | 5.12 | 467 |
| 1731014760 | 5.12 | -0.08 | -1.54 | 5.2 | 5.58 | 5.0999999 | 5738 |
| 1730928360 | 5.2 | -0.24 | -4.41 | 5.18 | 5.5599999 | 4.91 | 6804 |
| 1730841960 | 5.44 | 0.04 | 0.74 | 5.4 | 5.46 | 4.88 | 3035 |
| 1730755560 | 5.4 | 0.45 | 9.09 | 4.95 | 5.4 | 4.95 | 9599 |
| 1730496360 | 4.95 | 0.02 | 0.41 | 4.8099999 | 5.22 | 4.8099999 | 6446 |
| 1730409960 | 4.93 | -0.06 | -1.20 | 4.9 | 4.93 | 4.79 | 1138 |
| 1730323560 | 4.99 | 0.26 | 5.50 | 4.73 | 4.99 | 4.5599999 | 3723 |
| 1730237160 | 4.73 | -0.24 | -4.83 | 4.97 | 4.97 | 4.73 | 4983 |
| 1730150760 | 4.97 | 0.36 | 7.81 | 4.66 | 4.97 | 4.66 | 5912 |
| 1729888020 | 4.61 | -0.06 | -1.28 | 4.68 | 4.76 | 4.61 | 6076 |
| 1729801560 | 4.67 | -0.01 | -0.21 | 4.98 | 4.99 | 4.67 | 8192 |
| 1729715160 | 4.68 | 0.09 | 1.96 | 4.9 | 4.98 | 4.43 | 2976 |
| 1729628760 | 4.59 | -0.12 | -2.55 | 4.71 | 4.82 | 4.59 | 684 |
| 1729542360 | 4.71 | 0.04 | 0.86 | 4.57 | 4.93 | 4.57 | 3248 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
