Amundi PEA Euro Court Terme UCITS ETF【LYY2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	9.7571	0	0.00	9.7571	9.7571	9.7571	0
1783023900	9.7571	0	0.01	9.7571	9.7571	9.7571	11
1782937500	9.7566	0.05	0.47	9.7561	9.7566	9.7518999	19
1782851100	9.7113999	-0.08	-0.84	9.7113999	9.7113999	9.7113999	390
1782764700	9.7941	0	0.05	9.7941	9.7941	9.7941	484
1782505500	9.7896	0	0.00	9.7896	9.7896	9.7896	0
1782419100	9.7896	0.08	0.86	9.7896	9.7896	9.7896	1566
1782332700	9.7064	-0.04	-0.45	9.7501	9.7501	9.7064	1899
1782246300	9.7506	0.01	0.06	9.7449	9.7510999	9.7449	4609
1782159900	9.7444	0	0.00	9.7444	9.7444	9.7444	472
1781900700	9.7444	-0	-0.02	9.7471	9.7471	9.7444	487
1781814300	9.7466	0	0.01	9.7466	9.7466	9.7466	159
1781727900	9.7456	0	0.00	9.7456	9.7456	9.7456	0
1781641500	9.7456	0	0.00	9.7456	9.7456	9.7456	0
1781555100	9.7456	0	0.00	9.7456	9.7456	9.7456	0
1781295900	9.7456	0.01	0.07	9.7456	9.7456	9.7456	42
1781209500	9.7384	0	0.00	9.7384	9.7384	9.7384	0
1781123100	9.7384	-0	-0.03	9.7426	9.7426	9.7384	10
1781036700	9.7416	0	0.01	9.7416	9.7416	9.7416	5
1780950300	9.7406	-0.08	-0.78	9.7411	9.7411	9.7369	33
1780691100	9.8171	0	0.00	9.8171	9.8171	9.8171	0
1780604700	9.8171	0	0.00	9.8171	9.8171	9.8171	0
1780518300	9.8171	0.08	0.84	9.7324	9.8171	9.7324	1039
1780431900	9.7356	0	0.00	9.7356	9.7356	9.7356	0
1780345500	9.7356	0	0.00	9.7356	9.7356	9.7356	0
1780086300	9.7356	0	0.04	9.7356	9.7356	9.7356	5
1779999900	9.7321	0	0.00	9.7321	9.7321	9.7321	0
1779913500	9.7321	0	0.00	9.7321	9.7321	9.7321	0
1779827100	9.7321	-0	-0.01	9.7321	9.7321	9.7321	2691
1779740700	9.7331	0	0.00	9.7331	9.7331	9.7331	0
1779481500	9.7331	0	0.04	9.7331	9.7331	9.7331	9
1779395100	9.7294	-0	-0.02	9.7335999	9.7335999	9.7294	6
1779308700	9.7311	0	0.00	9.7311	9.7311	9.7311	29
1779222300	9.7311	0	0.04	9.6469	9.7311	9.6469	165
1779135900	9.7271	0	0.00	9.7271	9.7271	9.7271	0
1778876700	9.7271	0	0.00	9.7271	9.7271	9.7271	0
1778790300	9.7271	0	0.00	9.7271	9.7271	9.7271	0
1778703900	9.7271	0	0.02	9.7271	9.7271	9.7271	42
1778617500	9.7256	0	0.00	9.7256	9.7256	9.7256	0
1778531100	9.7256	0	0.05	9.7256	9.7256	9.7256	7
1778271900	9.7209	0	0.00	9.7209	9.7209	9.7209	0
1778185500	9.7209	-0	-0.05	9.7251	9.7251	9.7209	220
1778099100	9.7256	0.09	0.89	9.7256	9.7256	9.7256	11
1778012700	9.6394	-0.16	-1.67	9.6394	9.6394	9.6394	2088
1777926300	9.8036	0	0.00	9.8036	9.8036	9.8036	0
1777580700	9.8036	0	0.00	9.8036	9.8036	9.8036	0
1777494300	9.8036	0.09	0.95	9.7164	9.8036	9.7164	779
1777407900	9.7113999	0	0.00	9.7113999	9.7113999	9.7113999	0
1777321500	9.7113999	0	0.00	9.7113999	9.7113999	9.7113999	0
1777062300	9.7113999	0	0.00	9.7113999	9.7113999	9.7113999	0
1776975900	9.7113999	0	0.00	9.7113999	9.7113999	9.7113999	0
1776889500	9.7113999	-0	-0.04	9.7156	9.7156	9.7113999	14
1776803100	9.7149	0	0.04	9.7156	9.7156	9.7149	14
1776716700	9.7109	-0	-0.01	9.7156	9.7156	9.7109	50
1776457500	9.7116	0	0.00	9.7116	9.7116	9.7116	0
1776371100	9.7116	0	0.00	9.7116	9.7116	9.7116	0
1776284700	9.7116	0	0.00	9.7116	9.7116	9.7116	0
1776198300	9.7116	0	0.02	9.7116	9.7116	9.7116	42
1776111900	9.7096	0	0.00	9.7096	9.7096	9.7096	0
1775852700	9.7096	0	0.00	9.7096	9.7096	9.7096	0
1775766300	9.7096	-0.01	-0.09	9.7096	9.7096	9.7053999	232
1775679900	9.7186	0	0.00	9.7186	9.7186	9.7186	0
1775593500	9.7186	0.02	0.17	9.7186	9.7186	9.7186	6