Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc【LYY1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	26.13	0.11	0.44	26.445	26.45	26.115	278
1781814300	26.015	-0.04	-0.13	26.185	26.225	26.015	113
1781727900	26.05	-0.52	-1.96	26.575	26.58	26.05	58
1781641500	26.57	0.32	1.22	26.705	26.71	26.415	120
1781555100	26.25	0	0.02	26.48	26.735	26	177
1781295900	26.245	0.85	3.35	25.88	26.25	25.705	53
1781209500	25.395	-0.22	-0.86	25.665	25.725	25.395	252
1781123100	25.615	-0.28	-1.06	25.755	25.83	25.44	191
1781036700	25.89	-0.48	-1.80	26.295	26.295	25.795	62
1780950300	26.365	0.55	2.13	25.57	26.365	25.57	154
1780691100	25.815	-0.4	-1.53	26.75	26.75	25.765	299
1780604700	26.215	-0.64	-2.36	26.675	26.885	26.215	55
1780518300	26.85	0.54	2.03	26.635	26.85	26.3	301
1780431900	26.315	0.05	0.17	26.835	26.995	26.305	259
1780345500	26.27	-0.6	-2.23	26.995	26.995	26.27	221
1780086300	26.87	0.09	0.32	26.835	26.88	26.175	116
1779999900	26.785	0.16	0.58	26.69	26.785	26.275	73
1779913500	26.63	0.68	2.62	25.96	26.63	25.96	43
1779827100	25.95	-0.8	-2.97	26.685	26.69	25.95	158
1779740700	26.745	0.9	3.46	26.63	26.745	26.355	173
1779481500	25.85	-0.47	-1.79	25.74	26.51	25.74	97
1779395100	26.32	0.02	0.08	26.315	26.32	25.585	127
1779308700	26.3	0.82	3.24	26.065	26.3	25.415	94
1779222300	25.475	-0.67	-2.56	26.145	26.145	25.475	33
1779135900	26.145	-0.22	-0.82	26.09	26.145	25.775	519
1778876700	26.36	0.22	0.86	26.105	26.36	25.93	45
1778790300	26.135	-0.26	-0.97	26.11	26.135	26.1	54
1778703900	26.39	0.52	2.01	26.26	26.39	25.915	47
1778617500	25.87	-0.07	-0.27	26.255	26.26	25.59	67
1778531100	25.94	0.05	0.21	25.55	25.94	25.55	124
1778271900	25.885	0.5	1.95	26.125	26.125	25.74	61
1778185500	25.39	0.02	0.06	25.825	25.84	25.39	32
1778099100	25.375	0.26	1.04	25.765	25.765	25.375	71
1778012700	25.115	-0.43	-1.66	25.31	25.705	25.115	117
1777926300	25.54	0.73	2.94	25.85	25.85	24.88	119
1777580700	24.81	-0.46	-1.80	25.285	25.31	24.67	86
1777494300	25.265	0.34	1.34	25.045	25.265	25.005	23
1777407900	24.93	0.11	0.42	25.49	25.49	24.93	42
1777321500	24.825	-0.56	-2.19	25.355	25.355	24.69	40
1777062300	25.38	0.27	1.06	24.675	25.38	24.675	32
1776975900	25.115	0.19	0.78	24.59	25.115	24.59	32
1776889500	24.92	0.59	2.40	24.9	24.92	24.885	30
1776803100	24.335	-0.23	-0.94	25.29	25.29	24.335	56
1776716700	24.565	-0.11	-0.45	25.235	25.235	24.565	82
1776457500	24.675	0.35	1.42	24.36	25.005	24.36	223
1776371100	24.33	0.03	0.12	24.36	24.98	24.33	93
1776284700	24.3	0.02	0.06	23.99	24.865	23.985	79
1776198300	24.285	-0.1	-0.41	23.575	24.285	23.575	32
1776111900	24.385	0.9	3.83	23.39	24.395	23.39	74
1775852700	23.485	0.02	0.06	23.505	24.385	23.485	199
1775766300	23.47	-0.76	-3.14	24.25	24.36	23.35	53
1775679900	24.23	0.75	3.17	23.8	24.23	23.785	223
1775593500	23.485	0.01	0.04	23.55	23.55	22.715	106
1775161500	23.475	-0.11	-0.47	23.555	23.555	22.28	152
1775075100	23.585	1.2	5.36	23.315	23.605	23	110
1774988700	22.385	-0.01	-0.02	23.015	23.165	22.385	95
1774902300	22.39	-0.24	-1.04	21.98	22.83	21.98	144
1774646700	22.625	-0.61	-2.63	22.215	23.475	22.215	34
1774560300	23.235	0.01	0.04	23.64	23.64	22.445	57
1774473900	23.225	0.21	0.91	23.24	23.27	23.175	22
1774387500	23.015	-0.28	-1.20	23.38	23.39	23.015	121
1774301100	23.295	0.26	1.11	22.305	23.295	22.305	109
1774041900	23.04	-0.2	-0.86	23.41	23.41	22.845	34