Amundi Core CAC 40 UCITS ETF Dist【LYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	83.31	0.38	0.46	81.599999	83.53	81.599999	192
1780950300	82.93	0.75	0.91	82.03	83.08	81.87	181
1780691100	82.18	-1.43	-1.71	83.27	83.489999	82.18	217
1780604700	83.61	1.88	2.30	81.67	83.61	81.67	70
1780518300	81.73	-1.07	-1.29	82.02	82.819999	81.68	78
1780431900	82.8	0.08	0.10	82.67	82.989999	81.81	206
1780345500	82.72	0.95	1.16	82.84	82.97	81.53	435
1780086300	81.77	-0.19	-0.23	82.48	83.3	81.77	165
1779999900	81.959999	-0.02	-0.02	82.599999	82.88	81.41	96
1779913500	81.98	0.21	0.26	82.47	83	81.88	275
1779827100	81.77	-1.78	-2.13	83.14	83.2	81.72	316
1779740700	83.55	1.65	2.01	82.77	83.55	81.92	387
1779481500	81.9	0.64	0.79	81.34	82.739999	80.89	493
1779395100	81.26	-0.78	-0.95	82.36	82.86	80.93	151
1779308700	82.04	1.43	1.77	79.92	82.04	79.92	2611
1779222300	80.61	-0.18	-0.22	80.27	81.099999	79.849999	170
1779135900	80.79	1.66	2.10	78.239999	80.84	78.2	2492
1778876700	79.13	-1.87	-2.31	79.22	80.569999	79.13	2474
1778790300	81	-0.11	-0.14	81.55	81.78	80.08	620
1778703900	81.11	0.53	0.66	80.13	81.11	79.61	2173
1778617500	80.58	-0.2	-0.25	79.75	80.58	79.23	2672
1778531100	80.78	-0.83	-1.02	81.34	81.43	80.16	2834
1778271900	81.61	0	0.00	81.73	81.73	80.8	253
1778185500	81.61	-1.81	-2.17	82.62	83.52	80.69	128
1778099100	83.42	2.38	2.94	81.739999	83.43	80.84	468
1778012700	81.04	1.63	2.05	79.72	81.04	79.5	118
1777926300	79.41	-1.81	-2.23	80.53	81.37	78.58	1077
1777580700	81.22	1.14	1.42	79.54	81.22	78.84	291
1777494300	80.08	-0.75	-0.93	81.17	81.17	79.64	152
1777407900	80.83	0.64	0.80	80.849999	80.97	79.89	124
1777321500	80.19	-1.16	-1.43	81.069999	81.18	80.19	439
1777062300	81.349999	0.16	0.20	80.43	81.51	80.239999	126
1776975900	81.19	-0.01	-0.01	80.25	81.73	79.64	64
1776889500	81.2	-0.58	-0.71	82.41	82.63	80.34	95
1776803100	81.78	-1.08	-1.30	82.209999	83.08	80.63	205
1776716700	82.86	0.11	0.13	82.53	82.86	81.75	176
1776457500	82.75	0.84	1.03	82.17	83.68	81.75	337
1776371100	81.91	-0.09	-0.11	82.56	82.58	81	136
1776284700	82	0.28	0.34	81.5	82.79	81.14	959
1776198300	81.72	0.62	0.76	81.73	83	81.599999	345
1776111900	81.099999	0.34	0.42	78.94	82.459999	78.72	331
1775852700	80.76	-1.44	-1.75	82.319999	82.319999	80.69	583
1775766300	82.2	1.32	1.63	82.23	82.47	80.88	2681
1775679900	80.88	3.13	4.03	82.25	82.98	80.88	1569
1775593500	77.75	-1.58	-1.99	79.27	79.75	77.75	2701
1775161500	79.33	1.28	1.64	77.849999	79.34	77.83	269
1775075100	78.05	-0.35	-0.45	77.3	80.15	77.28	705
1774988700	78.4	1.17	1.51	77.69	78.4	76.62	174
1774902300	77.23	2.13	2.84	75	77.42	75	2759
1774646700	75.099999	-2	-2.59	77.68	77.69	75.099999	275
1774560300	77.099999	-0.99	-1.27	78.03	78.03	76.64	117
1774473900	78.09	1.3	1.69	76.489999	78.099999	76.489999	1084
1774387500	76.79	-0.57	-0.74	77.27	77.27	75.75	1136
1774301100	77.36	1.82	2.41	75.81	77.37	74.15	4765
1774041900	75.54	-0.98	-1.28	77.38	78.03	74.63	2655
1773955500	76.52	-2.09	-2.66	77.989999	77.989999	76.5	2029
1773869100	78.61	0.39	0.50	79.61	79.61	77.819999	3642
1773782700	78.22	0.23	0.29	78.489999	79.05	78.13	1115
1773696300	77.989999	0.45	0.58	78.77	78.77	77.48	352
1773437100	77.54	-1.53	-1.93	78.14	78.93	77.54	4461
1773350700	79.069999	0.4	0.51	79.81	79.81	78.17	1897
1773264300	78.67	-0.74	-0.93	79.099999	79.95	78.65	1100
1773177900	79.41	-0.13	-0.16	79.739999	79.88	78.569999	1122