Amundi Core CAC 40 UCITS ETF Dist【LYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	86.01	0.91	1.07	85.98	86.12	85.34	2590
1783023900	85.099999	0.98	1.17	83.86	85.78	83.86	3839
1782937500	84.12	-0.67	-0.79	84.819999	84.819999	83.94	2071
1782851100	84.79	0.29	0.34	85.02	85.069999	84.43	474
1782764700	84.5	0.23	0.27	84.98	84.98	84.16	2161
1782505500	84.27	-0.57	-0.67	84.33	84.88	84.17	134
1782419100	84.84	0.77	0.92	84.849999	85.17	84.45	163
1782332700	84.069999	-0.25	-0.30	83.989999	84.58	83.989999	131
1782246300	84.319999	-0.06	-0.07	83.78	84.42	83.73	728
1782159900	84.38	-0.83	-0.97	85.13	85.13	84.26	2114
1781900700	85.209999	-0.1	-0.12	84.93	85.63	84.93	127
1781814300	85.31	-0.1	-0.12	84.94	85.51	84.91	55
1781727900	85.41	0.24	0.28	85.05	85.41	84	355
1781641500	85.17	0.76	0.90	84.66	85.31	84.66	108
1781555100	84.41	0.09	0.11	85.77	85.81	84.41	473
1781295900	84.319999	0.33	0.39	84.2	84.65	83.68	109
1781209500	83.989999	2.04	2.49	81.7	84.069999	81.7	339
1781123100	81.95	-1.36	-1.63	83.14	83.14	81.95	84
1781036700	83.31	0.38	0.46	81.599999	83.53	81.599999	192
1780950300	82.93	0.75	0.91	82.03	83.08	81.87	181
1780691100	82.18	-1.43	-1.71	83.27	83.489999	82.18	217
1780604700	83.61	1.88	2.30	81.67	83.61	81.67	70
1780518300	81.73	-1.07	-1.29	82.02	82.819999	81.68	78
1780431900	82.8	0.08	0.10	82.67	82.989999	81.81	206
1780345500	82.72	0.95	1.16	82.84	82.97	81.53	435
1780086300	81.77	-0.19	-0.23	82.48	83.3	81.77	165
1779999900	81.959999	-0.02	-0.02	82.599999	82.88	81.41	96
1779913500	81.98	0.21	0.26	82.47	83	81.88	275
1779827100	81.77	-1.78	-2.13	83.14	83.2	81.72	316
1779740700	83.55	1.65	2.01	82.77	83.55	81.92	387
1779481500	81.9	0.64	0.79	81.34	82.739999	80.89	493
1779395100	81.26	-0.78	-0.95	82.36	82.86	80.93	151
1779308700	82.04	1.43	1.77	79.92	82.04	79.92	2611
1779222300	80.61	-0.18	-0.22	80.27	81.099999	79.849999	170
1779135900	80.79	1.66	2.10	78.239999	80.84	78.2	2492
1778876700	79.13	-1.87	-2.31	79.22	80.569999	79.13	2474
1778790300	81	-0.11	-0.14	81.55	81.78	80.08	620
1778703900	81.11	0.53	0.66	80.13	81.11	79.61	2173
1778617500	80.58	-0.2	-0.25	79.75	80.58	79.23	2672
1778531100	80.78	-0.83	-1.02	81.34	81.43	80.16	2834
1778271900	81.61	0	0.00	81.73	81.73	80.8	253
1778185500	81.61	-1.81	-2.17	82.62	83.52	80.69	128
1778099100	83.42	2.38	2.94	81.739999	83.43	80.84	468
1778012700	81.04	1.63	2.05	79.72	81.04	79.5	118
1777926300	79.41	-1.81	-2.23	80.53	81.37	78.58	1077
1777580700	81.22	1.14	1.42	79.54	81.22	78.84	291
1777494300	80.08	-0.75	-0.93	81.17	81.17	79.64	152
1777407900	80.83	0.64	0.80	80.849999	80.97	79.89	124
1777321500	80.19	-1.16	-1.43	81.069999	81.18	80.19	439
1777062300	81.349999	0.16	0.20	80.43	81.51	80.239999	126
1776975900	81.19	-0.01	-0.01	80.25	81.73	79.64	64
1776889500	81.2	-0.58	-0.71	82.41	82.63	80.34	95
1776803100	81.78	-1.08	-1.30	82.209999	83.08	80.63	205
1776716700	82.86	0.11	0.13	82.53	82.86	81.75	176
1776457500	82.75	0.84	1.03	82.17	83.68	81.75	337
1776371100	81.91	-0.09	-0.11	82.56	82.58	81	136
1776284700	82	0.28	0.34	81.5	82.79	81.14	959
1776198300	81.72	0.62	0.76	81.73	83	81.599999	345
1776111900	81.099999	0.34	0.42	78.94	82.459999	78.72	331
1775852700	80.76	-1.44	-1.75	82.319999	82.319999	80.69	583
1775766300	82.2	1.32	1.63	82.23	82.47	80.88	2681
1775679900	80.88	3.13	4.03	82.25	82.98	80.88	1569
1775593500	77.75	-1.58	-1.99	79.27	79.75	77.75	2701