Amundi Euro Government Bond 15 Plus Y UCITS Acc【LYXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	174.05	-0.51	-0.29	174.18	174.4	173.99	17
1780950300	174.56	-0.18	-0.10	174.015	174.765	173.905	236
1780691100	174.735	-0.51	-0.29	174.935	175.175	174.49	60
1780604700	175.245	-0.65	-0.37	175.37	175.37	174.595	243
1780518300	175.895	-1.32	-0.74	175.935	175.935	175.895	6
1780431900	177.21	1.97	1.12	177.115	177.21	176.83	76
1780345500	175.245	-1.56	-0.88	176.725	176.725	175.245	101
1780086300	176.8	0.84	0.48	176.6	178.21	176.6	51
1779999900	175.955	-1.17	-0.66	175.93	176.15	175.83	17
1779913500	177.12	0.65	0.37	176.855	177.175	176.855	11
1779827100	176.4651	-1.43	-0.81	176.3801	176.8199	176.3801	19
1779740700	177.8999	2.99	1.71	177.377	177.9835	176.5999	213
1779481500	174.9101	1.74	1.01	174.3766	175.0536	174.3766	18
1779395100	173.1694	-0.33	-0.19	172.2404	174.492	171.8921	32
1779308700	173.5	2.25	1.31	171.7749	173.5	171.6772	58
1779222300	171.2547	0.71	0.42	170.1688	172.1177	170.1688	14
1779135900	170.546	-1.64	-0.95	171.0799	171.66489	170.546	55
1778876700	172.1849	-1.39	-0.80	173.4799	173.5799	172.1849	185
1778790300	173.5751	0.6	0.35	174.7413	174.7413	173.5751	7
1778703900	172.9751	-0.25	-0.14	173.3946	173.3946	172.9751	36
1778617500	173.2246	-1.62	-0.93	174.1	174.1	173.0549	64
1778531100	174.8477	-0.61	-0.35	175.1949	175.2396	174.8477	300
1778271900	175.4625	2.39	1.38	174.8501	175.4625	174.8501	29
1778185500	173.0705	-1.27	-0.73	176.3796	176.4069	173.0705	24
1778099100	174.3404	0.95	0.55	174.6196	174.6196	174.3404	6
1778012700	173.3931	1.5	0.87	173.1304	173.8569	173.1304	18
1777926300	171.8965	-2.85	-1.63	174.3154	174.3199	171.8965	291
1777580700	174.7493	1.62	0.94	173.6051	174.7493	173.6051	64
1777494300	173.1269	-0.08	-0.04	173.6449	173.6449	173.1	55
1777407900	173.2021	-0.77	-0.44	173.3396	173.3469	172.9354	13
1777321500	173.9685	-0.13	-0.08	174	174.6297	173.7751	43
1777062300	174.0997	-0.56	-0.32	174.3299	174.3299	174.0791	244
1776975900	174.6599	-0.11	-0.06	173.8654	174.6599	173.8654	849
1776889500	174.7721	-0.15	-0.09	174.8769	175.0449	174.681	15
1776803100	174.9261	0.29	0.17	174.9261	174.9261	174.9261	1
1776716700	174.6369	1.41	0.82	174.0333	174.7383	174.0333	74
1776457500	173.2249	-0.1	-0.05	173.2249	173.2249	173.2249	12
1776371100	173.3201	-0.28	-0.16	173.6449	173.6449	173.3201	251
1776284700	173.5994	-0.08	-0.05	174.214	174.214	173.5994	12
1776198300	173.6781	0.56	0.32	173.1248	173.6781	172.9681	52
1776111900	173.1187	0.04	0.02	171.79759	173.1187	171.79759	55
1775852700	173.0804	-1.49	-0.85	174.6249	174.6249	173.0804	11
1775766300	174.5699	0.6	0.34	174.5699	174.5699	174.5699	125
1775679900	173.9746	0	0.00	173.9746	173.9746	173.9746	0
1775593500	173.9746	-0.01	-0.01	176.4428	176.4428	173.9746	247
1775161500	173.9847	-1.75	-0.99	173.9847	173.9847	173.9847	1
1775075100	175.7297	-0.23	-0.13	177.1947	177.1947	175.7297	21
1774988700	175.9636	3.56	2.06	174.05	175.9636	174.05	27
1774902300	172.4051	0.72	0.42	172.4051	172.4051	172.4051	13
1774646700	171.6899	-4.71	-2.67	171.6899	171.6899	171.6899	1
1774560300	176.3985	0.22	0.12	174.8814	176.3985	174.8814	2
1774473900	176.1799	2.36	1.36	175.5251	176.1799	175.5251	31
1774387500	173.8201	-0.87	-0.50	173.8201	173.8201	173.8201	1
1774301100	174.6901	-0.34	-0.20	172.8586	175.1097	172.8586	5
1774041900	175.0349	-0.61	-0.35	175.0349	175.0349	175.0349	6
1773955500	175.6451	0.56	0.32	175.6451	175.6451	175.6451	6
1773869100	175.0901	0	0.00	175.0901	175.0901	175.0901	0
1773782700	175.0901	-0.12	-0.07	175.0901	175.0901	175.0901	1
1773696300	175.2149	1.21	0.70	174.1849	175.2199	174.1849	7
1773437100	174.0047	-1.22	-0.69	174.0047	174.0047	174.0047	2
1773350700	175.222	-2.53	-1.43	174.8553	175.222	174.8553	36
1773264300	177.7551	0	0.00	177.7551	177.7551	177.7551	0
1773177900	177.7551	0.74	0.42	177.9284	178.0501	177.3359	257