Amundi Euro Government Bond 15 Plus Y UCITS Acc【LYXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	176.45	-0.61	-0.34	176.715	176.715	176.45	44
1783023900	177.055	-0.51	-0.28	176.885	177.055	176.6	12
1782937500	177.56	-1.69	-0.94	177.62	179.625	177.39	23
1782851100	179.25	0.25	0.14	179.445	179.65	179.235	33
1782764700	179	-0.12	-0.06	181.145	181.145	178.86	26
1782505500	179.115	-0.63	-0.35	179.71	179.71	179.115	38
1782419100	179.745	0.78	0.43	179.155	179.745	179.155	9
1782332700	178.97	1.09	0.61	178.35	178.97	178.085	15
1782246300	177.88	2.73	1.56	177.865	177.965	177.495	37
1782159900	175.145	-1.33	-0.75	176.795	176.975	175.145	69
1781900700	176.47	-3.01	-1.67	177.415	177.415	176.47	45
1781814300	179.475	1.66	0.93	176.7	179.475	176.31	21
1781727900	177.815	0.88	0.50	178.05	178.175	177.68	60
1781641500	176.935	0.3	0.17	176.79	176.935	176.55	11
1781555100	176.635	-0.82	-0.46	178.165	178.165	176.47	191
1781295900	177.45	2.76	1.58	176.155	177.45	174.88	35
1781209500	174.685	0.94	0.54	173.61	174.685	173.39	113
1781123100	173.74	-0.31	-0.18	174.16	174.33	173.69	46
1781036700	174.05	-0.51	-0.29	174.18	174.4	173.99	17
1780950300	174.56	-0.18	-0.10	174.015	174.765	173.905	236
1780691100	174.735	-0.51	-0.29	174.935	175.175	174.49	60
1780604700	175.245	-0.65	-0.37	175.37	175.37	174.595	243
1780518300	175.895	-1.32	-0.74	175.935	175.935	175.895	6
1780431900	177.21	1.97	1.12	177.115	177.21	176.83	76
1780345500	175.245	-1.56	-0.88	176.725	176.725	175.245	101
1780086300	176.8	0.84	0.48	176.6	178.21	176.6	51
1779999900	175.955	-1.17	-0.66	175.93	176.15	175.83	17
1779913500	177.12	0.65	0.37	176.855	177.175	176.855	11
1779827100	176.4651	-1.43	-0.81	176.3801	176.8199	176.3801	19
1779740700	177.8999	2.99	1.71	177.377	177.9835	176.5999	213
1779481500	174.9101	1.74	1.01	174.3766	175.0536	174.3766	18
1779395100	173.1694	-0.33	-0.19	172.2404	174.492	171.8921	32
1779308700	173.5	2.25	1.31	171.7749	173.5	171.6772	58
1779222300	171.2547	0.71	0.42	170.1688	172.1177	170.1688	14
1779135900	170.546	-1.64	-0.95	171.0799	171.66489	170.546	55
1778876700	172.1849	-1.39	-0.80	173.4799	173.5799	172.1849	185
1778790300	173.5751	0.6	0.35	174.7413	174.7413	173.5751	7
1778703900	172.9751	-0.25	-0.14	173.3946	173.3946	172.9751	36
1778617500	173.2246	-1.62	-0.93	174.1	174.1	173.0549	64
1778531100	174.8477	-0.61	-0.35	175.1949	175.2396	174.8477	300
1778271900	175.4625	2.39	1.38	174.8501	175.4625	174.8501	29
1778185500	173.0705	-1.27	-0.73	176.3796	176.4069	173.0705	24
1778099100	174.3404	0.95	0.55	174.6196	174.6196	174.3404	6
1778012700	173.3931	1.5	0.87	173.1304	173.8569	173.1304	18
1777926300	171.8965	-2.85	-1.63	174.3154	174.3199	171.8965	291
1777580700	174.7493	1.62	0.94	173.6051	174.7493	173.6051	64
1777494300	173.1269	-0.08	-0.04	173.6449	173.6449	173.1	55
1777407900	173.2021	-0.77	-0.44	173.3396	173.3469	172.9354	13
1777321500	173.9685	-0.13	-0.08	174	174.6297	173.7751	43
1777062300	174.0997	-0.56	-0.32	174.3299	174.3299	174.0791	244
1776975900	174.6599	-0.11	-0.06	173.8654	174.6599	173.8654	849
1776889500	174.7721	-0.15	-0.09	174.8769	175.0449	174.681	15
1776803100	174.9261	0.29	0.17	174.9261	174.9261	174.9261	1
1776716700	174.6369	1.41	0.82	174.0333	174.7383	174.0333	74
1776457500	173.2249	-0.1	-0.05	173.2249	173.2249	173.2249	12
1776371100	173.3201	-0.28	-0.16	173.6449	173.6449	173.3201	251
1776284700	173.5994	-0.08	-0.05	174.214	174.214	173.5994	12
1776198300	173.6781	0.56	0.32	173.1248	173.6781	172.9681	52
1776111900	173.1187	0.04	0.02	171.79759	173.1187	171.79759	55
1775852700	173.0804	-1.49	-0.85	174.6249	174.6249	173.0804	11
1775766300	174.5699	0.6	0.34	174.5699	174.5699	174.5699	125
1775679900	173.9746	0	0.00	173.9746	173.9746	173.9746	0
1775593500	173.9746	-0.01	-0.01	176.4428	176.4428	173.9746	247