Hot Features
プレミアム
Amundi USD High Yield Corporate Bond ESG UCITS EUR Hedged Di (LYXE)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 75.233999 | 0 | 0.00 | 75.233999 | 75.233999 | 75.233999 | 0 |
| 1781814300 | 75.233999 | 0 | 0.00 | 75.233999 | 75.233999 | 75.233999 | 0 |
| 1781727900 | 75.233999 | 0 | 0.00 | 75.233999 | 75.233999 | 75.233999 | 0 |
| 1781641500 | 75.233999 | 0 | 0.00 | 75.233999 | 75.233999 | 75.233999 | 0 |
| 1781555100 | 75.233999 | 0 | 0.00 | 75.233999 | 75.233999 | 75.233999 | 0 |
| 1781295900 | 75.233999 | 0.47 | 0.63 | 74.831999 | 75.233999 | 74.831999 | 70 |
| 1781209500 | 74.76 | -0.38 | -0.50 | 74.76 | 74.76 | 74.76 | 400 |
| 1781123100 | 75.136 | 0 | 0.00 | 75.136 | 75.136 | 75.136 | 0 |
| 1781036700 | 75.136 | 0 | 0.00 | 75.136 | 75.136 | 75.136 | 0 |
| 1780950300 | 75.136 | 0 | 0.00 | 75.136 | 75.136 | 75.136 | 0 |
| 1780691100 | 75.136 | 0 | 0.00 | 75.136 | 75.136 | 75.136 | 0 |
| 1780604700 | 75.136 | 0 | 0.00 | 75.136 | 75.136 | 75.136 | 0 |
| 1780518300 | 75.136 | 0 | 0.00 | 75.136 | 75.136 | 75.136 | 0 |
| 1780431900 | 75.136 | 0 | 0.00 | 75.136 | 75.136 | 75.136 | 0 |
| 1780345500 | 75.136 | 1.14 | 1.54 | 75.136 | 75.136 | 75.136 | 1 |
| 1780086300 | 73.9941 | 0 | 0.00 | 73.9941 | 73.9941 | 73.9941 | 0 |
| 1779999900 | 73.9941 | 0 | 0.00 | 73.9941 | 73.9941 | 73.9941 | 0 |
| 1779913500 | 73.9941 | 0 | 0.00 | 73.9941 | 73.9941 | 73.9941 | 0 |
| 1779827100 | 73.9941 | 0 | 0.00 | 73.9941 | 73.9941 | 73.9941 | 0 |
| 1779740700 | 73.9941 | 0 | 0.00 | 73.9941 | 73.9941 | 73.9941 | 0 |
| 1779481500 | 73.9941 | 0 | 0.00 | 73.9941 | 73.9941 | 73.9941 | 0 |
| 1779395100 | 73.9941 | 0 | 0.00 | 73.9941 | 73.9941 | 73.9941 | 0 |
| 1779308700 | 73.9941 | 0 | 0.00 | 73.9941 | 73.9941 | 73.9941 | 0 |
| 1779222300 | 73.9941 | 0 | 0.00 | 73.9941 | 73.9941 | 73.9941 | 0 |
| 1779135900 | 73.9941 | 0 | 0.00 | 73.9941 | 73.9941 | 73.9941 | 0 |
| 1778876700 | 73.9941 | -0.57 | -0.76 | 73.9941 | 73.9941 | 73.9941 | 1 |
| 1778790300 | 74.5639 | 0 | 0.00 | 74.5639 | 74.5639 | 74.5639 | 0 |
| 1778703900 | 74.5639 | 0 | 0.00 | 74.5639 | 74.5639 | 74.5639 | 0 |
| 1778617500 | 74.5639 | -1 | -1.33 | 75.4 | 75.4 | 74.5639 | 115 |
| 1778531100 | 75.566999 | 1.31 | 1.76 | 75.566999 | 75.566999 | 75.566999 | 29 |
| 1778271900 | 74.260099 | 0 | 0.00 | 74.260099 | 74.260099 | 74.260099 | 0 |
| 1778185500 | 74.260099 | 0 | 0.00 | 74.260099 | 74.260099 | 74.260099 | 0 |
| 1778099100 | 74.260099 | 0 | 0.00 | 74.260099 | 74.260099 | 74.260099 | 0 |
| 1778012700 | 74.260099 | -0.75 | -1.00 | 74.260099 | 74.260099 | 74.260099 | 1 |
| 1777926300 | 75.0092 | 0.26 | 0.34 | 75.0092 | 75.0092 | 75.0092 | 1 |
| 1777580700 | 74.7539 | 0 | 0.00 | 74.7539 | 74.7539 | 74.7539 | 0 |
| 1777494300 | 74.7539 | 0 | 0.00 | 74.7539 | 74.7539 | 74.7539 | 0 |
| 1777407900 | 74.7539 | 0 | 0.00 | 74.7539 | 74.7539 | 74.7539 | 0 |
| 1777321500 | 74.7539 | -0.06 | -0.07 | 74.7539 | 74.7539 | 74.7539 | 10 |
| 1777062300 | 74.8099 | 0 | 0.00 | 74.8099 | 74.8099 | 74.8099 | 0 |
| 1776975900 | 74.8099 | 0 | 0.00 | 74.8099 | 74.8099 | 74.8099 | 0 |
| 1776889500 | 74.8099 | 0 | 0.00 | 74.8099 | 74.8099 | 74.8099 | 0 |
| 1776803100 | 74.8099 | 0.06 | 0.08 | 74.987399 | 74.987399 | 74.8099 | 130 |
| 1776716700 | 74.7479 | 0 | 0.00 | 74.7479 | 74.7479 | 74.7479 | 0 |
| 1776457500 | 74.7479 | -0.3 | -0.40 | 74.7479 | 74.7479 | 74.7479 | 8 |
| 1776371100 | 75.0494 | 0.21 | 0.28 | 75.0494 | 75.0494 | 75.0494 | 30 |
| 1776284700 | 74.8379 | 0.36 | 0.48 | 74.1498 | 74.8379 | 74.1498 | 3 |
| 1776198300 | 74.4781 | 0.4 | 0.54 | 73.7011 | 74.4781 | 73.7011 | 126 |
| 1776111900 | 74.0781 | 0 | 0.00 | 74.0781 | 74.0781 | 74.0781 | 0 |
| 1775852700 | 74.0781 | 0.02 | 0.03 | 74.0781 | 74.0781 | 74.0781 | 1 |
| 1775766300 | 74.0561 | 0 | 0.00 | 74.0561 | 74.0561 | 74.0561 | 0 |
| 1775679900 | 74.0561 | 0.05 | 0.07 | 74.0561 | 74.0561 | 74.0561 | 14 |
| 1775593500 | 74.0039 | 0 | 0.00 | 74.0039 | 74.0039 | 74.0039 | 0 |
| 1775161500 | 74.0039 | 0 | 0.00 | 74.0039 | 74.0039 | 74.0039 | 0 |
| 1775075100 | 74.0039 | 0.87 | 1.20 | 74.0039 | 74.0039 | 74.0039 | 1 |
| 1774988700 | 73.1299 | 0.1 | 0.13 | 73.1299 | 73.1299 | 73.1299 | 16 |
| 1774905900 | 73.0323 | 0 | 0.00 | 73.0323 | 73.0323 | 73.0323 | 0 |
| 1774646700 | 73.0323 | 0 | 0.00 | 73.0323 | 73.0323 | 73.0323 | 0 |
| 1774560300 | 73.0323 | 0 | 0.00 | 73.0323 | 73.0323 | 73.0323 | 0 |
| 1774473900 | 73.0323 | -0.24 | -0.33 | 73.0323 | 73.0323 | 73.0323 | 200 |
| 1774387500 | 73.2741 | 0.35 | 0.48 | 73.2741 | 73.2741 | 73.2741 | 1 |
| 1774301100 | 72.9239 | -1.5 | -2.02 | 73.9682 | 73.9682 | 72.9239 | 2 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
