Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781814300 | 161.22998 | -0.27 | -0.16 | 161.435 | 161.435 | 161.19999 | 74 |
| 1781727900 | 161.495 | 0.16 | 0.10 | 161.495 | 161.495 | 161.495 | 49 |
| 1781641500 | 161.33 | 0.13 | 0.08 | 161.25 | 161.33 | 161.25 | 8 |
| 1781555100 | 161.205 | 0.59 | 0.37 | 161.35 | 161.35 | 161.205 | 71 |
| 1781295900 | 160.61 | 0.44 | 0.27 | 160.815 | 160.815 | 160.61 | 159 |
| 1781209500 | 160.175 | 0.05 | 0.03 | 160.005 | 160.25 | 160.005 | 27 |
| 1781123100 | 160.13 | 0 | 0.00 | 160.13 | 160.13 | 160.13 | 0 |
| 1781036700 | 160.13 | 0 | 0.00 | 160.13 | 160.13 | 160.13 | 0 |
| 1780950300 | 160.13 | -0.26 | -0.16 | 159.75 | 160.28 | 159.75 | 23 |
| 1780691100 | 160.38999 | 0.05 | 0.03 | 160.38999 | 160.38999 | 160.38999 | 1 |
| 1780604700 | 160.34 | -0.25 | -0.16 | 160.485 | 160.5 | 160.34 | 9 |
| 1780518300 | 160.59 | -0.46 | -0.29 | 160.59 | 160.59 | 160.59 | 1 |
| 1780431900 | 161.05 | 0.47 | 0.29 | 161.04 | 161.05 | 161.04 | 6 |
| 1780345500 | 160.58 | -0.54 | -0.34 | 161.455 | 161.455 | 160.58 | 126 |
| 1780086300 | 161.12 | 0.53 | 0.33 | 161.035 | 161.12 | 160.96 | 13 |
| 1779999900 | 160.595 | 0.04 | 0.03 | 160.945 | 160.945 | 160.595 | 8 |
| 1779913500 | 160.55 | -0.27 | -0.17 | 161.025 | 161.025 | 160.55 | 5 |
| 1779827100 | 160.8204 | -0.36 | -0.23 | 161.0824 | 161.0824 | 160.8051 | 10 |
| 1779740700 | 161.1849 | 1.08 | 0.68 | 160.889 | 161.1849 | 160.2452 | 28 |
| 1779481500 | 160.1 | 0.21 | 0.13 | 160.1 | 160.1 | 160.1 | 16 |
| 1779395100 | 159.8949 | 0.55 | 0.34 | 159.8949 | 159.8949 | 159.8949 | 1 |
| 1779308700 | 159.34898 | 0 | 0.00 | 159.34898 | 159.34898 | 159.34898 | 0 |
| 1779222300 | 159.34898 | 0.42 | 0.26 | 159.26508 | 159.34898 | 159.1951 | 42 |
| 1779135900 | 158.9301 | -0.28 | -0.18 | 159 | 159 | 158.6303 | 68 |
| 1778876700 | 159.2099 | -0.61 | -0.38 | 159.7049 | 159.7049 | 159.2099 | 29 |
| 1778790300 | 159.81979 | 0.37 | 0.23 | 159.81979 | 159.81979 | 159.81979 | 1 |
| 1778703900 | 159.4452 | -0.09 | -0.06 | 159.4452 | 159.4452 | 159.4452 | 100 |
| 1778617500 | 159.53989 | -0.15 | -0.10 | 159.53989 | 159.53989 | 159.53989 | 1 |
| 1778531100 | 159.6924 | -0.89 | -0.55 | 160.1404 | 160.1404 | 159.6924 | 50 |
| 1778271900 | 160.5825 | -0.12 | -0.07 | 160.0246 | 160.5825 | 160.0246 | 4 |
| 1778185500 | 160.6988 | 0.07 | 0.05 | 160.8249 | 160.8249 | 160.6988 | 19 |
| 1778099100 | 160.62638 | 1.25 | 0.78 | 159.4334 | 160.62638 | 159.4334 | 3 |
| 1778012700 | 159.3801 | -0.03 | -0.02 | 159.2251 | 159.3991 | 159.2251 | 15 |
| 1777926300 | 159.4051 | 0.53 | 0.33 | 159.4849 | 159.6046 | 159.4051 | 53 |
| 1777580700 | 158.876 | -0.77 | -0.48 | 158.9099 | 158.9844 | 158.876 | 5 |
| 1777494300 | 159.6437 | -0.35 | -0.22 | 159.6437 | 159.6437 | 159.6437 | 1 |
| 1777407900 | 159.9949 | 0 | 0.00 | 159.9949 | 159.9949 | 159.9949 | 0 |
| 1777321500 | 159.9949 | 0 | 0.00 | 159.9949 | 159.9949 | 159.9949 | 1 |
| 1777062300 | 159.9899 | 0 | 0.00 | 159.9899 | 159.9899 | 159.9899 | 0 |
| 1776975900 | 159.9899 | -0.08 | -0.05 | 159.78989 | 159.9899 | 159.7849 | 66 |
| 1776889500 | 160.0735 | -0.29 | -0.18 | 160.2547 | 160.2547 | 160.0635 | 309 |
| 1776803100 | 160.3636 | 0.41 | 0.26 | 160.4986 | 160.4986 | 160.3636 | 510 |
| 1776716700 | 159.9501 | 0 | 0.00 | 159.9501 | 159.9501 | 159.9501 | 0 |
| 1776457500 | 159.9501 | 0.18 | 0.11 | 159.9735 | 159.9735 | 159.8749 | 323 |
| 1776371100 | 159.77019 | -0.14 | -0.09 | 160.2099 | 160.2099 | 159.77019 | 5 |
| 1776284700 | 159.9099 | 0.24 | 0.15 | 160.0049 | 160.0049 | 159.9099 | 15 |
| 1776198300 | 159.6661 | 0.18 | 0.11 | 159.5472 | 159.6661 | 159.5472 | 301 |
| 1776111900 | 159.4849 | -0.13 | -0.08 | 160.3664 | 160.3664 | 159.3634 | 505 |
| 1775852700 | 159.6102 | -0.46 | -0.29 | 159.7252 | 159.8244 | 159.6102 | 46 |
| 1775766300 | 160.06988 | -0.73 | -0.46 | 160.0448 | 160.06988 | 160.0198 | 38 |
| 1775679900 | 160.8048 | 2.15 | 1.36 | 160.223 | 160.8048 | 160.223 | 122 |
| 1775593500 | 158.6501 | -1.31 | -0.82 | 157.82749 | 159.41489 | 157.8175 | 73 |
| 1775161500 | 159.9565 | 0.67 | 0.42 | 159.0899 | 159.9565 | 159.0899 | 2 |
| 1775075100 | 159.2906 | 0.69 | 0.43 | 160.7981 | 160.7981 | 159.2906 | 29 |
| 1774988700 | 158.6051 | -0.13 | -0.08 | 158.7733 | 159.2674 | 158.6051 | 214 |
| 1774902300 | 158.7333 | 1.13 | 0.72 | 158.5267 | 158.7333 | 157.91318 | 457 |
| 1774646700 | 157.6053 | -0.62 | -0.39 | 158.2033 | 158.2033 | 157.6053 | 401 |
| 1774560300 | 158.2233 | -0.7 | -0.44 | 158.7649 | 158.7649 | 158.2133 | 307 |
| 1774473900 | 158.9266 | -0.03 | -0.02 | 158.9366 | 158.9366 | 158.9266 | 840 |
| 1774387500 | 158.9601 | 0.02 | 0.01 | 158.9002 | 159.0549 | 158.9002 | 5 |
| 1774301100 | 158.9434 | 0.21 | 0.13 | 159.94 | 159.94 | 157.1201 | 639 |
| 1774041900 | 158.72989 | -0.46 | -0.29 | 158.72989 | 158.72989 | 158.72989 | 21 |
| 1773955500 | 159.1849 | -0.44 | -0.28 | 159.8735 | 159.8735 | 159.0951 | 536 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
