Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF【LYTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	35.5001	-0.64	-1.77	36.247	36.247	35.1329	103140
1780950300	36.139	-0.19	-0.52	36.389	36.6495	35.897	8443
1780691100	36.327	-0.48	-1.30	36.9109	36.9169	36.0001	5617
1780604700	36.805	-0.55	-1.46	37.246899	37.246899	36.725	3385
1780518300	37.3509	0.03	0.08	36.9991	37.5049	36.9621	9436
1780431900	37.319899	0.15	0.41	36.833	37.3299	36.833	26705
1780345500	37.1669	0.6	1.65	36.603	37.2019	36.603	16485
1780086300	36.561999	-0.21	-0.57	36.762	36.762	36.209	45729
1779999900	36.771	0.65	1.81	36.023	36.771	36.023	6248
1779913500	36.1174	-1.04	-2.80	36.829	36.829	36.030099	9293
1779827100	37.1569	0.68	1.88	36.549	37.1629	36.438	5942
1779740700	36.473	-0.89	-2.37	37.0328	37.0328	36.473	5566
1779481500	37.3591	-0.06	-0.16	37.4266	37.6689	37.0001	5918
1779395100	37.4186	-0.24	-0.63	37.6569	37.7646	37.0114	4131
1779308700	37.6569	-0.4	-1.04	38.0329	38.0629	37.319899	4146
1779222300	38.0529	0.17	0.45	37.9089	38.0529	37.6051	6552
1779135900	37.880899	0.12	0.33	37.969299	38.0922	37.173499	8848
1778876700	37.7569	-0.3	-0.79	38.13	38.13	36.9851	10218
1778790300	38.0568	-0.44	-1.15	38.5368	38.546799	37.6731	10856
1778703900	38.499899	0.5	1.31	37.6531	38.6586	37.6531	7807
1778617500	38.002899	0.4	1.07	37.4001	38.0069	37.4001	6023
1778531100	37.5999	1.2	3.29	37.3999	37.5999	36.6037	10393
1778271900	36.403	0.23	0.64	36.683	37.0219	36.403	2907
1778185500	36.1701	-0.38	-1.04	36.3501	36.9529	36.0501	8766
1778099100	36.5499	-0.47	-1.27	37.0451	37.3999	35.8451	11189
1778012700	37.0191	-0.48	-1.28	37.4989	37.5199	36.8831	11483
1777926300	37.499899	0.48	1.29	37.0749	37.746899	36.653	17331
1777580700	37.0234	-0.29	-0.78	36.9591	37.7716	36.827399	9117
1777494300	37.3135	0.73	2.00	36.3001	37.3136	36.3001	5105
1777407900	36.583	0.1	0.29	36.275	36.647	36.193	8053
1777321500	36.479	0.48	1.33	36.8095	36.8495	36.137	4451
1777062300	35.999	-0.66	-1.79	36.1695	36.5349	35.999	7387
1776975900	36.6545	0.84	2.33	36.363	36.871499	35.863	7297
1776889500	35.8195	0.46	1.31	35.0792	36.1999	35.0792	7829
1776803100	35.3569	0.6	1.73	34.7971	35.3999	34.4879	11125
1776716700	34.7569	0.27	0.79	34.999899	35.2991	34.682899	12148
1776457500	34.4829	-1.18	-3.31	35.6471	35.6471	11.1	24166
1776371100	35.6631	0.64	1.83	35.0549	35.7599	35.0549	6380
1776284700	35.0229	0.07	0.20	35.1729	35.4971	34.752899	10836
1776198300	34.9529	-0.67	-1.87	35.329099	35.5631	34.8751	7449
1776111900	35.6191	1.26	3.68	34.9129	35.911299	34.9129	10832
1775852700	34.3549	-0.31	-0.89	34.7501	35.2391	34.3468	5028
1775766300	34.664	-0.32	-0.92	34.9531	35.3771	34.3781	5731
1775679900	34.9871	-1.09	-3.01	33.6501	34.9871	33.2139	22941
1775593500	36.0743	-0.03	-0.10	36.141	36.9033	36.025	23298
1775161500	36.109	1.24	3.56	35.3988	36.493	35.3006	16293
1775075100	34.868	-0.24	-0.69	35.0649	35.5071	34.4901	22997
1774988700	35.1089	-0.09	-0.26	35.7906	35.906999	35.0556	18855
1774902300	35.2001	0.2	0.57	35.5311	35.865	35.0501	28916
1774646700	34.999899	1.08	3.18	34.249899	34.999899	33.8228	14498
1774560300	33.922199	0.39	1.18	33.148699	34.132199	33.1447	4289
1774473900	33.5272	0.44	1.32	33.0127	33.5272	32.7847	13273
1774387500	33.089399	0.14	0.43	32.8215	33.499899	32.7735	3910
1774301100	32.9473	-1.18	-3.46	33.6517	34.389899	32.6	29005
1774041900	34.1268	0.23	0.67	34.4652	34.655099	34.0862	10085
1773955500	33.9	-1.6	-4.51	35.3591	35.5	33.5	12453
1773869100	35.499899	0.93	2.70	34.5391	35.499899	34.4129	3991
1773782700	34.5675	0.04	0.12	35.0329	35.335099	34.5675	5702
1773696300	34.5269	-0.85	-2.40	35.5999	35.6776	34.4179	15226
1773437100	35.3771	-0.06	-0.16	35.0829	35.692	34.7629	10517
1773350700	35.4321	1.06	3.08	34.999899	35.499899	34.706899	18594
1773264300	34.3722	0.81	2.41	33.470799	34.4072	33.2668	13384
1773177900	33.5629	0.36	1.09	34.2652	34.42	32.7123	26893