Lyxor Asset Management【LYSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	70.03	1.83	2.68	68.239999	70.03	67.989999	362
1781123100	68.2	-0.75	-1.09	68.68	68.94	67.989999	3594
1781036700	68.95	0.23	0.33	68.77	69.73	68.319999	3123
1780950300	68.72	0.4	0.59	67.959999	68.959999	67.69	2041
1780691100	68.319999	-1.08	-1.56	69.11	69.28	68.28	1531
1780604700	69.4	0.74	1.08	68.5	69.4	68.5	1691
1780518300	68.66	-0.51	-0.74	69.17	69.17	68.63	630
1780431900	69.17	0.39	0.57	68.72	69.36	68.72	1015
1780345500	68.78	0.37	0.54	68.53	68.92	68.17	3379
1780086300	68.41	-0.27	-0.39	68.86	69.25	68.41	1056
1779999900	68.68	-0.26	-0.38	68.34	68.81	68.34	818
1779913500	68.94	0.02	0.03	69.069999	69.5	68.83	9283
1779827100	68.92	-0.78	-1.12	69.43	69.51	68.88	996
1779740700	69.7	1.58	2.32	69.02	69.7	68.849999	5330
1779481500	68.12	-0.32	-0.47	68.3	68.36	67.989999	1337
1779395100	68.44	0.55	0.81	67.599999	68.44	67.36	3477
1779308700	67.89	1.43	2.15	66.33	67.9	66.28	1552
1779222300	66.459998	0.24	0.36	66.29	67	66.29	559
1779135900	66.22	0.36	0.55	65.25	66.629999	65.14	3765
1778876700	65.86	-1.24	-1.85	66.17	66.54	65.81	2662
1778790300	67.099999	0.53	0.80	66.629999	67.19	66.599999	1026
1778703900	66.569998	0.56	0.85	66.28	66.569998	65.7	775
1778617500	66.01	-0.47	-0.71	66.22	66.239999	65.69	1892
1778531100	66.48	-0.32	-0.48	66.739999	66.84	66.41	1615
1778271900	66.8	0.04	0.06	66.879999	67.18	66.7	1448
1778185500	66.76	-1.21	-1.78	68.13	68.4	66.64	4694
1778099100	67.97	1.72	2.60	66.599999	68.34	66.599999	2855
1778012700	66.25	1.63	2.52	64.709998	66.25	64.709998	1712
1777926300	64.62	-1.63	-2.46	66.28	66.34	64.43	8859
1777580700	66.25	1.15	1.77	64.67	66.25	64.489999	2338
1777494300	65.099999	-0.38	-0.58	65.7	65.75	64.86	819
1777407900	65.48	-0.44	-0.67	65.79	66.03	65.48	998
1777321500	65.92	-0.31	-0.47	66.069998	66.5	65.78	888
1777062300	66.23	1.07	1.64	65.739999	66.379999	65.64	2386
1776975900	65.16	-0.98	-1.48	65.7	66.25	65.08	982
1776889500	66.14	0.2	0.30	66.599999	66.819998	66	815
1776803100	65.94	-1.16	-1.73	67.33	67.41	65.94	3663
1776716700	67.099999	-0.5	-0.74	66.89	67.209999	66.849999	1225
1776457500	67.599999	1.34	2.02	66.37	68	66.28	12696
1776371100	66.26	-0.04	-0.06	66.7	66.84	66.14	2498
1776284700	66.3	-0.71	-1.06	66.709998	66.89	66.3	2097
1776198300	67.01	0.68	1.03	66.64	67.01	66.58	1707
1776111900	66.33	0.08	0.12	65.47	66.33	65.39	1216
1775852700	66.25	0.19	0.29	66.14	66.65	65.94	6367
1775766300	66.06	0.11	0.17	65.959998	66.25	65.519999	1854
1775679900	65.95	1.66	2.58	66.4	66.54	65.81	4511
1775593500	64.29	0.62	0.97	63.7	64.36	62.93	6965
1775161500	63.67	-0.35	-0.55	62.84	63.67	62.63	6915
1775075100	64.019999	1.09	1.73	63.36	64.319998	63.36	7630
1774988700	62.93	1.06	1.71	61.93	63.05	61.75	5738
1774902300	61.87	0.88	1.44	61.21	62.04	61.12	3152
1774646700	60.99	-1.01	-1.63	62.34	62.35	60.99	1129
1774560300	62	-1	-1.59	62.64	62.71	62	2672
1774473900	63	0.62	0.99	62.99	63.52	62.73	11331
1774387500	62.38	-0.22	-0.35	62.09	62.68	61.71	2059
1774301100	62.6	1.66	2.72	60.51	63.59	60.15	13005
1774041900	60.94	-2.27	-3.59	63.17	63.51	60.83	6412
1773955500	63.21	0.1	0.16	63.02	63.27	62.37	2938
1773869100	63.11	-1.24	-1.93	65	65.069998	63.11	2270
1773782700	64.349999	0.12	0.19	63.7	64.7	63.7	1451
1773696300	64.23	0.61	0.96	64.01	64.34	63.35	3471
1773437100	63.62	-0.37	-0.58	64.12	64.44	63.31	11316
1773350700	63.99	-0.79	-1.22	64.05	64.53	63.55	9814