ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,834.51
-1.13%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
162.2555
0.50%
Brent Oil
71.87
-0.43%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (LYS5)

  7. Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (LYS5) 時系列データ

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (LYS5)

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF
108.09
0.10
( 0.09% )
更新日時： 17:47:44
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783110300107.97-0.11-0.10108.12108.12107.96109
1783023900108.0800.00108.035108.11107.981987
1782937500108.075-0.04-0.04108.045108.09107.99169
1782851100108.1150.050.05108.17108.17108.175
1782764700108.065-0.09-0.08108.55108.55108.06555
1782505500108.150.050.04108.085108.15108.05593
1782419100108.1050.090.09108.08108.13108.08328
1782332700108.010.130.12107.9108.045107.875291
1782246300107.880.110.11107.375107.945107.375143
1782159900107.7650.20.19107.87107.87107.62238
1781900700107.565-0.2-0.19107.585107.655107.565202
1781814300107.7650.010.01108.11108.11107.72533
1781727900107.755-0.02-0.02107.905107.91107.755641
1781641500107.7750.010.01107.85107.88107.775273
1781555100107.7650.270.25107.505107.85107.505168
1781295900107.50.170.16107.61107.61107.435156
1781209500107.3250.140.13107.305107.375107.26137
1781123100107.185-0.11-0.10107.51107.51107.185749
1781036700107.295-0.05-0.05107.28107.31107.225105
1780950300107.3450.080.08107.2107.36107.155353
1780691100107.26-0.11-0.10107.39107.45107.2451411
1780604700107.37-0.1-0.09107.395107.43107.37181
1780518300107.47-0.15-0.14107.41107.47107.4130
1780431900107.620.190.17107.625107.705107.5651053
1780345500107.435-0.25-0.23107.85107.85107.4158
1780086300107.680.010.01107.825107.825107.681360
1779999900107.670.110.11107.685107.685107.461349
1779913500107.5550.060.06107.595107.655107.53572
1779827100107.4901-0.33-0.31107.537107.6399107.49012584
1779740700107.82390.580.54107.831107.831107.770135
1779481500107.24670.190.18107.3748107.3799107.2467388
1779395100107.0570.030.02107.2027107.2027106.9772499
1779308700107.03040.390.36106.8321107.0499106.81183
1779222300106.6452-0.14-0.13106.9546106.9546106.6353722
1779135900106.78190.030.02106.899106.9498106.7819194
1778876700106.7559-0.39-0.36107.0758107.0758106.75591587
1778790300107.14550.380.35106.7719107.2149106.771986
1778703900106.7704-0.13-0.13107.1074107.1074106.77041472
1778617500106.9053-0.24-0.22107.0097107.0097106.900336
1778531100107.1406-0.22-0.20107.0731107.2849107.07311353
1778271900107.3603-0.08-0.07107.3006107.4599107.3006447
1778185500107.43530.090.08107.4458107.6644107.4353739
1778099100107.35010.440.42107.3753107.53107.35015036
1778012700106.9052-0.02-0.01106.9634106.9744106.8951243
1777926300106.9211-0.14-0.13106.8627107.0998106.85552332
1777580700107.06120.290.27106.7655107.1249106.7655296
1777494300106.7706-0.34-0.31106.8753106.9344106.7706758
1777407900107.1059-0.05-0.05107.0452107.1059106.960228
1777321500107.1552-0.24-0.23107.2304107.2999107.1551281
1777062300107.40.350.32106.7658107.4106.76581355
1776975900107.0543-0.1-0.09106.6173107.2749106.6173901
1776889500107.1543-0.31-0.29107.6057107.6057107.15431534
1776803100107.4657-0.34-0.32107.5299107.5299107.2852397
1776716700107.80570.20.19108.1499108.1499107.44011284
1776457500107.60510.420.39107.4957107.6597107.22491247
1776371100107.18530.060.06107.4057107.4057107.1853496
1776284700107.12560.030.02107.1002107.2199107.1002254
1776198300107.10060.330.30106.9558107.1006106.955872
1776111900106.7751-0.19-0.18106.9457106.9457106.76511115
1775852700106.9651-0.04-0.04107.1003107.1349106.9651438
1775766300107.0054-0.51-0.47107.1999107.1999107.0054246
1775679900107.51570.990.93107.5447107.5447107.3201555
1775593500106.5256-0.37-0.34106.8454106.9299106.4401131

最近閲覧した銘柄

TG
LYS5
Amundi Eur Hgh Rated Mac...
USOTC
GMVHY
Entain (PK)
USOTC
SNPHF
Santen Pharmaceutical (PK)
BMF
DIIF28F30
DIIF28F30 - 01/2028
LSE
BB55
Nts Lkd Uksed3p Pref Shs...
USOTC
MMGRF
Momentum Group AB (PK)
LSE
IWG
International Workplace
USOTC
FCHRF
Georg Fischer (EM)
TG
A2R839
0.25% until 14/10/2026
USOTC
JUMSF
Jumbo (PK)
USOTC
ELVG
Elvictor (ID)
NYSE
DELL
Dell Technologies
NASDAQ
FBEGX
Agf Elements Global Port...
LSE
SOX4
4x Long Semiconductors Etp
LSE
76EW
European Bank for Rec an...
ASX
AJX
Alexium
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す