Amundi German Bnd Dly-2x In UCITS ETF A【LYQK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	43.923	-0.1	-0.24	44.142	44.774	43.923	48
1783110300	44.027	0	0.00	44.027	44.027	44.027	0
1783023900	44.027	0.08	0.19	44.027	44.027	44.027	162
1782937500	43.943	0.25	0.57	43.992	44.032	43.938	245
1782851100	43.693	0.38	0.88	43.693	43.693	43.693	23
1782764700	43.311	0.06	0.15	43.667	43.667	43.311	1407
1782505500	43.246	-0.54	-1.23	43.246	43.246	43.246	20
1782419100	43.783	0.01	0.02	43.783	43.783	43.783	200
1782332700	43.774	-0.33	-0.74	44.043	44.043	43.774	121
1782246300	44.099	-0.34	-0.77	44.235	44.24	44.099	15
1782159900	44.441	0.79	1.81	44.207	44.441	44.207	185
1781900700	43.649	0	0.00	43.649	43.649	43.649	0
1781814300	43.649	0	0.00	43.649	43.649	43.649	0
1781727900	43.649	-0.62	-1.40	43.649	43.649	43.649	1
1781641500	44.27	-0.11	-0.26	44.348	44.348	44.27	171
1781555100	44.384	0.09	0.21	44.417	44.417	44.384	124
1781295900	44.292	-0.76	-1.69	44.564	44.564	44.292	161
1781209500	45.052	0	0.00	45.052	45.052	45.052	0
1781123100	45.052	-0.03	-0.06	45.052	45.052	45.052	1
1781036700	45.08	0.23	0.51	45.08	45.08	45.08	50
1780950300	44.853	-0.51	-1.11	45.159	45.159	44.853	33
1780691100	45.358	0.31	0.69	44.959	45.358	44.959	532
1780604700	45.046	0.37	0.83	44.909	45.046	44.909	250
1780518300	44.675	0.21	0.48	44.772	44.772	44.675	369
1780431900	44.46	0.05	0.12	44.439	44.46	44.439	101
1780345500	44.407	-0.01	-0.03	44.607	44.899	44.407	307
1780086300	44.419	-0.24	-0.54	44.419	44.419	44.419	50
1779999900	44.662	0.14	0.31	44.83	44.83	44.631	450
1779913500	44.5221	0	0.00	44.5221	44.5221	44.5221	0
1779827100	44.5221	0.19	0.42	44.5511	44.5511	44.5221	305
1779740700	44.3359	-0.64	-1.42	44.7889	44.7889	44.3259	13
1779481500	44.9753	-0.34	-0.76	44.9753	44.9753	44.9753	200
1779395100	45.3179	-0.18	-0.40	45.3179	45.3179	45.3179	50
1779308700	45.5	-0.44	-0.96	45.5	45.5	45.5	175
1779222300	45.9399	0.05	0.11	45.7774	45.9399	45.7774	21
1779135900	45.8879	0.07	0.15	45.386	46.1709	45.386	377
1778876700	45.8179	0.64	1.41	45.9378	45.9378	45.4579	313
1778790300	45.1787	-0.32	-0.71	45.1787	45.1787	45.1787	67
1778703900	45.5029	0	0.00	45.5029	45.5029	45.5029	0
1778617500	45.5029	0.7	1.57	45.4686	45.5029	45.4686	520
1778531100	44.8	-0.36	-0.80	45.1699	45.1699	44.8	5239
1778271900	45.1615	0.45	1.00	44.8818	45.1615	44.8818	201
1778185500	44.7151	-0.05	-0.12	44.6192	44.7151	44.6048	97
1778099100	44.7699	-0.85	-1.87	45.0731	45.0731	44.6181	147
1778012700	45.624	-0.09	-0.20	45.3711	45.624	45.3009	540
1777926300	45.7173	0.4	0.88	45.1959	45.7173	45.1044	899
1777580700	45.3199	0.41	0.91	45.8227	45.8227	45.3199	160
1777494300	44.912	-0.3	-0.66	44.912	44.912	44.912	3
1777407900	45.2101	0.33	0.74	45.1751	45.2101	45.1751	119
1777321500	44.8771	-0.12	-0.28	44.8776	44.8776	44.8714	920
1777062300	45.0019	0.11	0.25	45.0306	45.0306	45.0019	400
1776975900	44.8878	0.15	0.34	44.9689	45.0201	44.8878	123
1776889500	44.7336	0.2	0.45	44.7541	44.7541	44.7336	240
1776803100	44.5332	-0.23	-0.52	44.6043	44.6043	44.5332	800
1776716700	44.7679	0.39	0.88	44.6951	44.7679	44.6461	3415
1776457500	44.3776	-0.62	-1.38	44.9433	44.9433	44.3776	304
1776371100	45	-0.01	-0.02	45	45	45	100
1776284700	45.0106	-0.32	-0.71	44.9338	45.0106	44.9338	34
1776198300	45.3339	0	0.00	45.3339	45.3339	45.3339	0
1776111900	45.3339	0.14	0.31	45.3339	45.3339	45.3339	4
1775852700	45.1919	0.17	0.38	44.8761	45.1919	44.8761	42
1775766300	45.0194	0.69	1.56	44.5131	45.0254	44.5131	537
1775679900	44.3269	-0.99	-2.18	44.2761	44.3499	44.1471	35352
1775593500	45.3129	0.46	1.03	44.7764	45.3129	44.7764	503