Lyxor Asset Management Luxembourg SA【LYQ7】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	166.0201	-0.52	-0.31	165.6681	166.1449	165.6681	143
1732570020	166.542	0.95	0.57	165.8813	166.542	165.7799	797
1732310820	165.5901	0.36	0.21	165.875	166.339	165.13749	666
1732224420	165.23509	-0.31	-0.19	165.3951	165.6999	165.23509	147
1732138020	165.5499	-0.67	-0.40	165.5851	165.5851	165.26329	172
1732051620	166.215	-0	-0.00	165.7118	166.215	165.68548	447
1731965220	166.2155	0.65	0.39	165.5075	166.2155	165.1651	115
1731705960	165.57	-0.64	-0.39	165.72989	166.0652	165.2901	281
1731619560	166.2148	1.03	0.62	165.0889	166.2148	165.0889	108
1731533160	165.1851	0.44	0.27	164.9805	165.2701	164.9805	18
1731446820	164.7448	-0.48	-0.29	165.3439	166.16489	164.7448	164
1731360420	165.2251	-0.1	-0.06	165.104	165.9499	165.104	721
1731101220	165.3253	0.05	0.03	164.6913	165.3253	164.6308	178
1731014760	165.2726	-0.13	-0.08	164.7801	165.2726	164.3523	255
1730928360	165.4001	0.01	0.00	165.5351	165.88	165.1201	4165
1730841960	165.3949	0.95	0.58	165.3645	165.4299	164.5384	194
1730755560	164.4421	-0.37	-0.22	164.6106	165.2249	164.392	489
1730496360	164.8094	0.33	0.20	164.9913	165	164.5301	943
1730409960	164.4751	-0.25	-0.15	163.7791	164.5999	163.7791	254
1730323560	164.7281	-0.13	-0.08	164.9401	164.9601	164.5251	175
1730237160	164.8599	-0.92	-0.55	165.1251	165.2149	164.8005	139
1730150760	165.778	0.36	0.22	165.2751	165.778	165.0418	338
1729888020	165.4151	-0.99	-0.59	165.9398	165.9398	165.4001	101
1729801560	166.40039	-0.31	-0.19	165.8545	166.9999	165.7951	168
1729715160	166.7125	0.61	0.37	166	166.7125	165.6154	612
1729628760	166.1002	0.04	0.02	165.6901	166.1002	165.6901	206
1729542360	166.0648	-1.14	-0.68	166.62808	166.7999	165.9951	730
1729283160	167.20509	0.61	0.37	167.3449	167.3949	167.2001	193
1729196760	166.5953	-0.85	-0.51	166.22398	167.10489	166.22398	1065
1729110360	167.448	1.32	0.79	166.2062	167.448	166.2062	15
1729023960	166.13149	-0.51	-0.31	167	167.02	166.13149	226
1728937620	166.6402	0.1	0.06	166.5429	167	166.4901	448
1728678360	166.5451	-0.03	-0.02	166.7001	166.72989	166.4001	290
1728591960	166.58009	0.58	0.35	166.5599	166.7249	166.48509	43
1728505560	166.0049	-0.09	-0.05	166.2604	166.4349	166.0049	888
1728419160	166.0951	-0.53	-0.32	166.2527	166.9999	165.9601	97
1728332760	166.62979	-0.61	-0.36	166.171	166.8101	166.171	313
1728073560	167.2372	0.42	0.25	167.1699	167.2372	166.6801	205
1727987220	166.8151	-0.23	-0.14	166.6749	167.0749	166.6451	73
1727900820	167.05009	0.4	0.24	166.7287	167.1699	166.7287	202
1727814420	166.6549	0.46	0.28	166.5	167.5265	166.5	994
1727728020	166.19488	0.48	0.29	166.4963	166.4963	165.45509	172
1727468760	165.7151	-0.57	-0.35	165.88	166.26508	165.7151	356
1727382360	166.2894	0.69	0.42	166.30179	166.30179	165.76508	340
1727295960	165.5951	-0.7	-0.42	165.5225	166.0251	165.5225	160
1727209560	166.2999	0.95	0.57	165.42509	166.2999	165.1051	959
1727123160	165.3501	0.5	0.30	164.5802	165.3501	164.5802	292
1726864020	164.8501	-0.33	-0.20	164.70688	165.4299	164.6579	672
1726777560	165.18029	-0.15	-0.09	165.1754	165.18029	165.1754	3
1726691220	165.33009	-0.09	-0.05	165.441	165.91	165.33009	36
1726604760	165.4162	0.02	0.01	166	166.2001	165.4162	290
1726518420	165.4006	0.28	0.17	164.927	165.928	164.927	1107
1726259160	165.1251	0.26	0.16	165.1001	165.1251	164.9901	183
1726172760	164.8649	0.5	0.30	164.9103	165.0799	164.8151	153
1726086360	164.3692	-0.63	-0.38	164.85	165.4008	164.3692	145
1725999960	165	0.14	0.08	164.7001	165	164.5001	95
1725913620	164.86009	-0.61	-0.37	163.9535	164.9599	163.9535	480
1725654360	165.4655	0.78	0.47	164.579	165.4655	164.579	95
1725567960	164.6851	0.56	0.34	164.5101	164.9499	164.5101	179
1725481560	164.1222	-0.3	-0.18	163.95339	164.75389	163.95339	461
1725395160	164.4249	0.65	0.40	163.69999	165.1085	163.5701	234
1725308760	163.7751	-0.18	-0.11	163.0886	164.0788	163.0886	325
1725049560	163.9552	-0.56	-0.34	163.7489	164.3501	163.7489	225
1724963160	164.5199	0.16	0.10	164.7301	164.7951	164.5199	130
1724876760	164.3551	0.45	0.27	164.4501	164.4501	164.3351	67
1724790420	163.9058	-1.13	-0.69	164.6292	164.6292	163.9058	254