Amundi Euro Government Inflation Linked Bond UCITS ETF【LYQ7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780431900	172.48	0.73	0.43	172.175	172.48	172.09	131
1780345500	171.745	-0.3	-0.17	172.05	172.115	171.74	278
1780086300	172.045	0.26	0.15	172.095	172.29	171.83	322
1779999900	171.78	-0.13	-0.08	172.17	172.17	171.41	118
1779913500	171.91	-0.37	-0.21	171.935	172	171.8	372
1779827100	172.2754	-0.22	-0.13	171.8601	172.2754	171.5261	672
1779740700	172.5	1.05	0.61	172.4999	172.8999	171.8601	192
1779481500	171.4502	-0.05	-0.03	172.0388	172.0388	171.4502	55
1779395100	171.5	-0.6	-0.35	171.0993	171.8528	171.0451	189
1779308700	172.1	1.47	0.86	170.4874	172.1	170.4874	437
1779222300	170.63	-0.87	-0.51	171.6107	171.7213	170.5764	215
1779135900	171.4999	0.5	0.29	171.1909	171.4999	170.9749	36
1778876700	171	-1.27	-0.74	170.81989	171.7349	170.81989	998
1778790300	172.2724	1.17	0.68	171.72999	172.2724	171.72999	205
1778703900	171.1063	-0.18	-0.10	171.6687	171.6687	171.1063	36
1778617500	171.2851	0.07	0.04	170.7284	171.6849	170.7284	205
1778531100	171.2135	-0.48	-0.28	171.6301	171.7884	171.2135	363
1778271900	171.69489	1.03	0.60	170.7935	171.69489	170.7935	402
1778185500	170.6694	-0.84	-0.49	171.5595	172.2749	170.6694	400
1778099100	171.5051	-0.39	-0.23	171.9	172	171.5051	363
1778012700	171.8992	0.87	0.51	171.1549	171.8992	170.9151	310
1777926300	171.03	-0.33	-0.19	170.7951	171.53309	170.7951	698
1777580700	171.3599	0.84	0.50	170.48509	171.3599	170.48509	1187
1777494300	170.5157	0.54	0.32	170.8249	170.8699	170.5157	684
1777407900	169.9767	-0.43	-0.25	170.6099	170.7937	169.9767	89
1777321500	170.4101	-0.26	-0.15	170.0026	170.58009	170.0026	43
1777062300	170.6699	0.65	0.38	169.6635	170.6699	169.6635	763
1776975900	170.02279	0.07	0.04	170.9867	170.9867	169.8801	361
1776889500	169.9501	0.59	0.35	169.0671	170.06989	169.0671	37
1776803100	169.3551	-0.89	-0.53	170.8037	170.8137	169.3302	388
1776716700	170.25	0.67	0.39	170	170.25	169.8351	1756
1776457500	169.58349	-0.05	-0.03	169.613	170.2499	169.58349	217
1776371100	169.6299	0.15	0.09	169.8201	169.899	169.6299	119
1776284700	169.4751	-0.21	-0.12	169.2545	169.7249	169.2545	1773
1776198300	169.6848	1.32	0.78	168.2695	170.1042	168.2695	1257
1776111900	168.36699	-0.89	-0.53	170.0728	170.0728	168.36699	316
1775852700	169.25989	-0.17	-0.10	169.4151	169.4151	169.2101	71
1775766300	169.4299	-0.76	-0.44	168.8607	169.85489	168.8607	841
1775679900	170.1851	2.59	1.54	169.3894	170.5499	169.3894	90
1775593500	167.59979	-2.1	-1.24	171.7691	171.7716	167.59979	355
1775161500	169.69999	0.36	0.21	168.9571	169.7549	168.7951	204
1775075100	169.3399	-0.05	-0.03	170.4199	170.4199	168.9711	108
1774988700	169.3871	2.48	1.48	168.8999	169.3871	168.7499	386
1774902300	166.90889	-1.41	-0.84	167.7151	168.6449	166.90889	539
1774646700	168.318	0.59	0.35	167.7301	168.318	167.2607	266
1774560300	167.7301	-1.78	-1.05	167.8551	168.693	167.7301	89
1774473900	169.5079	1.68	1.00	168.5349	169.5079	168.5349	73
1774387500	167.827	-0.79	-0.47	170.27099	170.27099	167.827	67
1774301100	168.61699	-0.38	-0.23	168.6499	169.2979	168.3101	425
1774041900	169	-1.45	-0.85	169.7208	169.7208	168.7703	131
1773955500	170.44999	0.26	0.15	171	171	170.1001	292
1773869100	170.1886	0.17	0.10	169.1856	170.5301	169.1856	97
1773782700	170.0172	-0.08	-0.05	168.8782	170.7349	168.8782	134
1773696300	170.0999	0.61	0.36	168.787	170.4099	168.787	1870
1773437100	169.4901	-0.46	-0.27	169.8701	169.97989	169.4901	252
1773350700	169.9501	-0.22	-0.13	169.5071	170.0749	169.35	812
1773264300	170.1728	-0.27	-0.16	169.6151	170.1728	169.4201	241
1773177900	170.4399	-0.42	-0.25	170.0901	170.4399	169.6901	211
1773091500	170.8599	1.02	0.60	170.69059	171.3392	169.71	859
1772832300	169.8372	0.42	0.25	169.44489	170.2149	169.44489	160
1772745900	169.4151	-0.77	-0.45	169.1371	169.7649	169.1371	144
1772659500	170.1849	0.13	0.08	169.2371	170.4049	169.2371	210
1772573100	170.0499	-0.05	-0.03	169.27709	170.4049	169.27709	213