Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 888 | -10 | -1.11 | 900.1 | 904.4 | 9.6889 | 5188 |
| 1734989220 | 898 | 15.2 | 1.72 | 893 | 900.6 | 9.6199999 | 2653 |
| 1734730020 | 882.8 | 5.6 | 0.64 | 871.1 | 893.6 | 860.6 | 4606 |
| 1734643620 | 877.2 | -1.2 | -0.14 | 876.9 | 889.7 | 875.2 | 2303 |
| 1734557220 | 878.4 | -14 | -1.57 | 892.3 | 901.6 | 878.4 | 1597 |
| 1734470820 | 892.4 | -1.6 | -0.18 | 893.8 | 895 | 886.2 | 1166 |
| 1734384420 | 894 | 6.7 | 0.76 | 888.4 | 894.9 | 885.7 | 2442 |
| 1734125220 | 887.3 | 3.2 | 0.36 | 890 | 896.8 | 881.9 | 1784 |
| 1734038820 | 884.1 | -6.6 | -0.74 | 890.5 | 890.7 | 882.9 | 1647 |
| 1733952420 | 890.7 | 18.1 | 2.07 | 873.4 | 890.7 | 873.4 | 1241 |
| 1733866020 | 872.6 | -7.6 | -0.86 | 879.8 | 888.3 | 872.6 | 1138 |
| 1733779620 | 880.2 | -8.5 | -0.96 | 886.6 | 888.6 | 878.2 | 2949 |
| 1733520420 | 888.7 | 3.1 | 0.35 | 884.6 | 892 | 881.3 | 1714 |
| 1733434020 | 885.6 | -4.1 | -0.46 | 888.3 | 891 | 882.5 | 3259 |
| 1733347620 | 889.7 | 14.8 | 1.69 | 876.9 | 889.7 | 875 | 2952 |
| 1733261220 | 874.9 | 0.8 | 0.09 | 872.7 | 874.9 | 864.9 | 1744 |
| 1733174820 | 874.1 | 18.6 | 2.17 | 854.5 | 874.9 | 854 | 3407 |
| 1732915620 | 855.5 | 0.6 | 0.07 | 852.8 | 860.3 | 849.4 | 570 |
| 1732829220 | 854.9 | 8.3 | 0.98 | 851.8 | 855.2 | 851.2 | 579 |
| 1732742820 | 846.6 | -15.9 | -1.84 | 862.3 | 862.8 | 839.6 | 1001 |
| 1732656420 | 862.5 | 4.8 | 0.56 | 857.4 | 864.4 | 855.1 | 995 |
| 1732570020 | 857.7 | -7.5 | -0.87 | 865.8 | 867.8 | 854.5 | 2537 |
| 1732310820 | 865.2 | 1.7 | 0.20 | 861.1 | 870.1 | 860.5 | 1009 |
| 1732224420 | 863.5 | 13.5 | 1.59 | 846 | 865 | 842.6 | 1762 |
| 1732138020 | 850 | 4.2 | 0.50 | 849.9 | 853.9 | 840.5 | 1756 |
| 1732051620 | 845.8 | 8.3 | 0.99 | 839.2 | 847 | 830.1 | 969 |
| 1731965220 | 837.5 | -1.3 | -0.15 | 844.7 | 845 | 832.6 | 2041 |
| 1731705960 | 838.8 | -23.2 | -2.69 | 854.6 | 859.5 | 835.3 | 2877 |
| 1731619560 | 862 | 2.9 | 0.34 | 858 | 865.6 | 856.5 | 980 |
| 1731533160 | 859.1 | 3 | 0.35 | 855.3 | 864 | 851.4 | 1549 |
| 1731446820 | 856.1 | 7.1 | 0.84 | 848.1 | 859 | 847.8 | 1709 |
| 1731360420 | 849 | -0.6 | -0.07 | 852.5 | 858.2 | 843.6 | 2596 |
| 1731101220 | 849.6 | 3.8 | 0.45 | 846.6 | 854.4 | 843.5 | 1898 |
| 1731014760 | 845.8 | 10.5 | 1.26 | 836.1 | 848.2 | 833.4 | 3184 |
| 1730928360 | 835.3 | 35 | 4.37 | 827.3 | 837.9 | 825 | 3759 |
| 1730841960 | 800.3 | 5.4 | 0.68 | 794.9 | 805.2 | 794.9 | 2499 |
| 1730755560 | 794.9 | -3.5 | -0.44 | 800.5 | 802.6 | 790.5 | 1034 |
| 1730496360 | 798.4 | 7.1 | 0.90 | 791.6 | 803.3 | 791.4 | 3461 |
| 1730409960 | 791.3 | -30.4 | -3.70 | 810.2 | 810.5 | 787.6 | 3440 |
| 1730323560 | 821.7 | -12.7 | -1.52 | 832.7 | 833.1 | 818 | 846 |
| 1730237160 | 834.4 | 7.6 | 0.92 | 828.1 | 837.3 | 824.3 | 1431 |
| 1730150760 | 826.8 | -0.1 | -0.01 | 832.4 | 833.4 | 824.6 | 1266 |
| 1729888020 | 826.9 | 6.8 | 0.83 | 818 | 832.1 | 818 | 497 |
| 1729801560 | 820.1 | -0.1 | -0.01 | 822.6 | 826.9 | 816.1 | 1548 |
| 1729715160 | 820.2 | -10.9 | -1.31 | 831.4 | 833.6 | 814 | 1982 |
| 1729628760 | 831.1 | 5 | 0.61 | 828.9 | 833.3 | 825.3 | 796 |
| 1729542360 | 826.1 | 6.9 | 0.84 | 820 | 828.5 | 815.9 | 1907 |
| 1729283160 | 819.2 | 0 | 0.00 | 820.4 | 824.2 | 819.2 | 1019 |
| 1729196760 | 819.2 | 8.4 | 1.04 | 810.7 | 830.1 | 810.7 | 1131 |
| 1729110360 | 810.8 | 0.1 | 0.01 | 811.1 | 814.8 | 803.4 | 1036 |
| 1729023960 | 810.7 | -14.1 | -1.71 | 825.4 | 828.7 | 804.9 | 3423 |
| 1728937620 | 824.8 | 10.5 | 1.29 | 812.9 | 827.3 | 812 | 2276 |
| 1728678360 | 814.3 | 2.1 | 0.26 | 810.4 | 814.7 | 808.2 | 1064 |
| 1728591960 | 812.2 | 2.3 | 0.28 | 811.7 | 815 | 804.7 | 772 |
| 1728505560 | 809.9 | 8.9 | 1.11 | 797.2 | 811.8 | 797.2 | 1744 |
| 1728419160 | 801 | 15.8 | 2.01 | 785.7 | 802 | 783.1 | 1550 |
| 1728332760 | 785.2 | -6.7 | -0.85 | 786.1 | 792.8 | 783.4 | 3244 |
| 1728073560 | 791.9 | 15.6 | 2.01 | 779.2 | 794.2 | 778.6 | 633 |
| 1727987220 | 776.3 | 1.8 | 0.23 | 774.6 | 782.4 | 770.3 | 423 |
| 1727900820 | 774.5 | 5.5 | 0.72 | 763 | 777.8 | 762.3 | 706 |
| 1727814420 | 769 | -11 | -1.41 | 781.3 | 788.1 | 764.4 | 3083 |
| 1727728020 | 780 | 3 | 0.39 | 775.5 | 780 | 770.6 | 603 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
