Amundi MSCI World Health Care UCITS ETF EUR Acc【LYPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	481.5	8.8	1.86	472.5	484.85	472.5	1133
1780604700	472.7	12.2	2.65	458.6	474.2	458.6	420
1780518300	460.5	3.4	0.74	457.1	461.45	456.25	316
1780431900	457.1	-5.45	-1.18	465.1	465.1	455	428
1780345500	462.55	-4.6	-0.98	467.55	468.95	461.25	669
1780086300	467.15	-4.5	-0.95	471.5	473.95	466.55	267
1779999900	471.65	2.05	0.44	469.65	473.45	466.85	293
1779913500	469.6	1.95	0.42	466.5	471.6	466.5	343
1779827100	467.65	-4.55	-0.96	473	473	467.65	199
1779740700	472.2	-0.2	-0.04	473.35	478.3	471.95	249
1779481500	472.4	4.85	1.04	468.55	473.75	468	164
1779395100	467.55	2.95	0.63	464.2	469.35	462.8	537
1779308700	464.6	-1.7	-0.36	463.25	468	462.55	440
1779222300	466.3	8.95	1.96	459.1	466.85	458.55	234
1779135900	457.35	-1.1	-0.24	451.3	459.1	451.3	395
1778876700	458.45	-2.05	-0.45	457.35	462.65	456.75	618
1778790300	460.5	1.8	0.39	454	461.5	454	143
1778703900	458.7	1.4	0.31	456.7	460	455.15	223
1778617500	457.3	10.95	2.45	446	457.95	443.6	231
1778531100	446.35	-2.05	-0.46	446.85	451.35	446.35	496
1778271900	448.4	-3.6	-0.80	453.45	454.25	448.15	273
1778185500	452	-4.9	-1.07	458.7	458.75	452	386
1778099100	456.9	0.55	0.12	454.7	458.5	454.7	547
1778012700	456.35	0.65	0.14	455.35	457.8	454.75	342
1777926300	455.7	-1.55	-0.34	454.55	458.65	453.35	838
1777580700	457.25	7.35	1.63	448.15	459.65	447.6	142
1777494300	449.9	-3.3	-0.73	452.6	452.85	446.65	228
1777407900	453.2	0.05	0.01	451.1	454.35	450.1	232
1777321500	453.15	0.55	0.12	451.05	455.2	451.05	503
1777062300	452.6	-9.75	-2.11	461.5	461.5	452.6	225
1776975900	462.35	2.7	0.59	458.45	462.35	458.45	281
1776889500	459.65	0.2	0.04	462.3	462.3	459.45	267
1776803100	459.45	-8.55	-1.83	465.5	467.7	459.45	253
1776716700	468	0.35	0.07	464.35	469.35	464.35	390
1776457500	467.65	6.2	1.34	462.4	470	462.4	183
1776371100	461.45	-4.45	-0.96	466	466.15	461.45	178
1776284700	465.9	-1.7	-0.36	470.1	470.6	463.9	558
1776198300	467.6	0.75	0.16	465.1	469.2	464.3	168
1776111900	466.85	-1	-0.21	458.35	469.5	458.35	119
1775852700	467.85	-2.35	-0.50	468.6	473.1	467.1	267
1775766300	470.2	-0.65	-0.14	464.6	472.45	464.6	85
1775679900	470.85	8.45	1.83	471.45	474.5	467.75	268
1775593500	462.4	-9.65	-2.04	472.15	472.15	462.4	576
1775161500	472.05	-2.25	-0.47	457.85	474	457.85	228
1775075100	474.3	10.15	2.19	473.6	474.3	465.4	526
1774988700	464.15	4.55	0.99	464.05	467	463.7	202
1774902300	459.6	-1.6	-0.35	457.25	467	457.15	242
1774646700	461.2	-4.4	-0.95	466.1	466.1	458.5	198
1774560300	465.6	2.6	0.56	463.15	466.1	460.9	420
1774473900	463	7.85	1.72	456.9	464.45	456.9	82
1774387500	455.15	-1.05	-0.23	449.85	457.85	449.85	240
1774301100	456.2	1.8	0.40	453.05	463.45	446.75	903
1774041900	454.4	-7.1	-1.54	463.3	463.65	454.4	535
1773955500	461.5	-6.4	-1.37	466	467.85	458.65	407
1773869100	467.9	-5.8	-1.22	476.05	476.15	465.3	155
1773782700	473.7	-2.85	-0.60	475.8	478.6	473.7	126
1773696300	476.55	-0.4	-0.08	479.45	479.5	474.85	548
1773437100	476.95	1.95	0.41	470.4	480.65	470.4	606
1773350700	475	-4.1	-0.86	476.85	480.25	474.6	160
1773264300	479.1	-0.4	-0.08	480.05	480.7	477.8	536
1773177900	479.5	-1.1	-0.23	481.55	484.65	479.5	87
1773091500	480.6	3.05	0.64	479.3	481	466.7	817