Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist【LYP2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	358.23	-0.82	-0.23	355.66	359.4	355.66	73
1780691100	359.05	-6.7	-1.83	363.62	364.57	359.05	47
1780604700	365.75	1.48	0.41	364.07	366.61	363.39	93
1780518300	364.27	-2.79	-0.76	367.49	367.68	364.27	23
1780431900	367.06	0.06	0.02	365.14	367.48	365.09	41
1780345500	367	0.96	0.26	366.36	367.13	365.03	69
1780086300	366.04	1.07	0.29	365.63	366.17	364.85	86
1779999900	364.97	2.38	0.66	362.95	364.97	362	168
1779913500	362.59	0.21	0.06	363.19	363.31	362.37	105
1779827100	362.38	-1.99	-0.55	363.038	363.038	362.302	13
1779740700	364.368	3.55	0.98	363.208	364.368	363.208	35
1779481500	360.816	3.46	0.97	360.238	361.706	360.08	14
1779395100	357.358	1.08	0.30	358.46	358.46	357.244	21
1779308700	356.278	0.3	0.08	355.228	356.278	355.228	17
1779222300	355.982	-0.14	-0.04	355.454	357.438	355.228	63
1779135900	356.126	-1.95	-0.55	355.932	358.158	354.77	139
1778876700	358.078	-3.75	-1.04	359.694	360.478	357.662	60
1778790300	361.832	2.29	0.64	360.436	361.832	359.632	288
1778703900	359.538	3.56	1.00	358.134	359.716	357.272	96
1778617500	355.978	-1.6	-0.45	356.438	356.748	354.296	318
1778531100	357.576	0.73	0.20	357.052	358.23	355.672	627
1778271900	356.85	2.92	0.82	355.434	356.85	355.032	68
1778185500	353.932	-0.28	-0.08	355.868	356.118	353.932	60
1778099100	354.208	3.77	1.08	351.758	354.208	351.322	222
1778012700	350.436	1.43	0.41	347.764	350.436	347.764	525
1777926300	349.008	1.66	0.48	350.586	350.586	347.248	428
1777580700	347.344	2.87	0.83	343.68	347.344	343.564	26
1777494300	344.474	0.41	0.12	345.514	345.514	344.474	178
1777407900	344.068	-1.94	-0.56	345.962	345.962	344.068	200
1777321500	346.008	0.84	0.24	346.042	346.042	345.242	68
1777062300	345.17	0.23	0.07	343.898	345.17	343.708	8
1776975900	344.936	0.69	0.20	343.534	344.936	342.93	61
1776889500	344.25	2.5	0.73	342.57799	344.418	342.57799	205
1776803100	341.74599	-1.53	-0.45	343.78	345.178	341.22199	31
1776716700	343.278	-0.38	-0.11	342.204	343.968	341.76	61
1776457500	343.656	3.46	1.02	340.668	343.656	340.442	19
1776371100	340.192	1.9	0.56	340.344	340.356	339.798	62
1776284700	338.288	1.37	0.41	337.068	338.288	336.592	55
1776198300	336.914	8.86	2.70	333.322	336.914	332.378	64
1776111900	328.052	-2.13	-0.65	327.918	328.728	327.54199	45
1775852700	330.18599	-0.2	-0.06	329.512	330.778	329.32	23
1775766300	330.382	2.82	0.86	327.824	330.724	326.91199	35
1775679900	327.56	10.27	3.24	329.242	329.242	326.72199	167
1775593500	317.288	-1.1	-0.35	318.01	320.458	317.288	100
1775161500	318.392	-0.21	-0.07	313.254	318.392	312.894	153
1775075100	318.60199	8.08	2.60	316.074	319.338	316.074	260
1774988700	310.522	4.52	1.48	308.604	311.82799	308.462	133
1774902300	306	-3.71	-1.20	309.168	310.262	306	108
1774646700	309.714	-6.33	-2.00	315.37	315.37	309.714	20
1774560300	316.046	-3.33	-1.04	317.212	318.356	315.194	20
1774473900	319.37599	0.95	0.30	318.978	321.248	318.978	71
1774387500	318.422	-0.77	-0.24	319.834	319.834	316.228	37
1774301100	319.192	5.01	1.59	312.67	323.10199	311.338	97
1774041900	314.182	-5.99	-1.87	320.458	320.588	314.182	133
1773955500	320.172	-3.42	-1.06	320.176	320.588	318.336	70
1773869100	323.588	-1.64	-0.50	327.37599	327.37599	323.588	32
1773782700	325.23	0.36	0.11	322.854	326.25799	322.702	17
1773696300	324.868	0.12	0.04	322.82799	324.868	322.368	100
1773437100	324.748	-1.82	-0.56	322.796	325.648	321.642	30
1773350700	326.572	-1.34	-0.41	326.434	327.378	326.434	28
1773264300	327.914	-0.2	-0.06	329.906	329.906	327.02	48
1773177900	328.11	2.16	0.66	330.272	331.368	328.11	31
1773091500	325.95	-1.23	-0.38	322.858	326.034	320.202	125