Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 297.98399 | 2.56 | 0.87 | 294.774 | 298.194 | 294.082 | 69 |
| 1737062820 | 295.428 | 0.68 | 0.23 | 294.87 | 295.978 | 294.524 | 110 |
| 1736976420 | 294.748 | 4.08 | 1.41 | 290.204 | 294.748 | 289.622 | 16 |
| 1736890020 | 290.664 | 3.89 | 1.36 | 290.438 | 291.098 | 288.618 | 22 |
| 1736803620 | 286.772 | -3.23 | -1.12 | 287.356 | 288.026 | 286.002 | 123 |
| 1736544420 | 290.00599 | -1.98 | -0.68 | 292.522 | 292.946 | 288.54199 | 29 |
| 1736458020 | 291.982 | -1.58 | -0.54 | 293.188 | 293.188 | 291.982 | 331 |
| 1736371620 | 293.562 | -0.07 | -0.03 | 293.05 | 293.648 | 291.164 | 71 |
| 1736285220 | 293.636 | -2.87 | -0.97 | 296.112 | 296.94799 | 293.636 | 82 |
| 1736198820 | 296.50599 | 1.38 | 0.47 | 295.184 | 298.218 | 294.492 | 24 |
| 1735939620 | 295.124 | 2.14 | 0.73 | 291.958 | 295.124 | 291.442 | 28 |
| 1735853220 | 292.98 | -2.44 | -0.83 | 294.11 | 294.118 | 292.288 | 120 |
| 1735594020 | 295.422 | -3.16 | -1.06 | 295.86399 | 295.86399 | 295.10199 | 22 |
| 1735334820 | 298.57799 | 2.52 | 0.85 | 299.108 | 299.108 | 298.41199 | 28 |
| 1734989220 | 296.058 | 0.32 | 0.11 | 295.29199 | 296.058 | 294.618 | 55 |
| 1734730020 | 295.742 | 2.73 | 0.93 | 291 | 297.1 | 288.302 | 426 |
| 1734643620 | 293.016 | -5.5 | -1.84 | 290.856 | 293.688 | 290.856 | 142 |
| 1734557220 | 298.514 | -1.66 | -0.55 | 300.7 | 301.32799 | 298.514 | 44 |
| 1734470820 | 300.17399 | -1.2 | -0.40 | 300.358 | 300.812 | 299.452 | 35 |
| 1734384420 | 301.374 | 1.47 | 0.49 | 300.51 | 302.10199 | 299.76 | 666 |
| 1734125220 | 299.902 | -1.02 | -0.34 | 301.004 | 301.35199 | 299.456 | 70 |
| 1734038820 | 300.918 | -1.3 | -0.43 | 301.682 | 301.744 | 300.918 | 25 |
| 1733952420 | 302.218 | 2.56 | 0.86 | 300 | 302.416 | 299.572 | 32 |
| 1733866020 | 299.654 | -4.65 | -1.53 | 300.468 | 300.678 | 299.654 | 46 |
| 1733779620 | 304.3 | -0.67 | -0.22 | 305.916 | 306.068 | 303.994 | 44 |
| 1733520420 | 304.974 | -0.79 | -0.26 | 305.308 | 306.048 | 304.974 | 28 |
| 1733434020 | 305.762 | 0.45 | 0.15 | 305.75799 | 305.88799 | 305.016 | 99 |
| 1733347620 | 305.31 | 1.44 | 0.48 | 304.556 | 305.31 | 304.462 | 61 |
| 1733261220 | 303.866 | 0 | 0.00 | 304.024 | 304.088 | 303.36 | 24 |
| 1733174820 | 303.866 | 0.05 | 0.02 | 302.148 | 303.866 | 302.148 | 83 |
| 1732915620 | 303.814 | 1.41 | 0.47 | 302.332 | 303.814 | 301.616 | 53 |
| 1732829220 | 302.402 | 1.82 | 0.60 | 301.87 | 302.414 | 301.086 | 17 |
| 1732742820 | 300.584 | -1.62 | -0.54 | 301.776 | 302.608 | 300.584 | 52 |
| 1732656420 | 302.206 | 1.41 | 0.47 | 300.986 | 302.206 | 300.272 | 59 |
| 1732570020 | 300.796 | 0.93 | 0.31 | 301.13 | 302.118 | 300.584 | 169 |
| 1732310820 | 299.866 | 0.76 | 0.25 | 298.196 | 299.866 | 298.196 | 45 |
| 1732224420 | 299.11 | 3.93 | 1.33 | 295.946 | 299.11 | 295.946 | 32 |
| 1732138020 | 295.18 | 0.53 | 0.18 | 297.848 | 297.93599 | 294.802 | 15 |
| 1732051620 | 294.652 | -0.88 | -0.30 | 296.744 | 296.744 | 294.652 | 7 |
| 1731965220 | 295.536 | 1.26 | 0.43 | 295.89 | 296.42 | 294.532 | 110 |
| 1731705960 | 294.278 | -6 | -2.00 | 297.74599 | 297.74599 | 294.278 | 33 |
| 1731619560 | 300.282 | -0.62 | -0.21 | 300.958 | 301.048 | 299.898 | 23 |
| 1731533160 | 300.89999 | -0.28 | -0.09 | 299.314 | 301.418 | 299.314 | 57 |
| 1731446820 | 301.182 | -0.07 | -0.02 | 301.546 | 301.788 | 300.45 | 44 |
| 1731360420 | 301.248 | -0.72 | -0.24 | 302.124 | 302.124 | 300.478 | 25 |
| 1731101220 | 301.966 | 1.89 | 0.63 | 300.49599 | 301.966 | 299.732 | 35 |
| 1731014760 | 300.072 | 2.32 | 0.78 | 298.398 | 300.23399 | 297.672 | 63 |
| 1730928360 | 297.748 | 6.96 | 2.39 | 296.322 | 297.748 | 293.7 | 38 |
| 1730841960 | 290.79199 | 3.79 | 1.32 | 287.36 | 291.154 | 287.36 | 15 |
| 1730755560 | 287 | -2.29 | -0.79 | 288.606 | 288.606 | 287 | 81 |
| 1730496360 | 289.288 | 1.29 | 0.45 | 287.19799 | 289.368 | 286.494 | 46 |
| 1730409960 | 288 | -5.6 | -1.91 | 290.586 | 290.586 | 287.524 | 411 |
| 1730323560 | 293.596 | 0.58 | 0.20 | 294.068 | 294.068 | 293.312 | 34 |
| 1730237160 | 293.012 | -0.45 | -0.15 | 293.212 | 293.884 | 292.42 | 13 |
| 1730150760 | 293.464 | 1.42 | 0.49 | 293.502 | 293.588 | 292.658 | 41 |
| 1729888020 | 292.04 | -0.17 | -0.06 | 292.50799 | 294.32799 | 292.04 | 22 |
| 1729801560 | 292.20999 | 1.95 | 0.67 | 292.29199 | 292.548 | 291.54199 | 10 |
| 1729715160 | 290.25599 | -3.63 | -1.24 | 294.048 | 294.048 | 290.25599 | 50 |
| 1729628760 | 293.886 | 0.39 | 0.13 | 293.538 | 293.886 | 292.762 | 45 |
| 1729542360 | 293.5 | -1.28 | -0.43 | 294.842 | 294.842 | 293.5 | 39 |
| 1729283160 | 294.778 | -0.39 | -0.13 | 293.978 | 294.778 | 293.978 | 240 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
