Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR【LYOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	109.215	0.02	0.02	109.217	109.235	109.195	41035
1780604700	109.196	0.01	0.01	109.193	109.22	109.172	33294
1780518300	109.186	0.01	0.01	109.176	109.193	109.166	41048
1780431900	109.176	0	0.00	109.169	109.185	109.16	25293
1780345500	109.171	0.01	0.01	109.181	109.186	109.153	82291
1780086300	109.161	0.03	0.03	109.128	109.177	109.128	48944
1779999900	109.128	-0.02	-0.02	109.139	109.169	109.128	45305
1779913500	109.149	0.01	0.01	109.111	109.149	109.111	23663
1779827100	109.136	0.03	0.02	109.142	109.157	109.1101	40374
1779740700	109.11	-0.01	-0.01	109.123	109.15	109.11	29928
1779481500	109.1199	0.02	0.02	109.1199	109.123	109.0993	36200
1779395100	109.1	0	0.00	109.09	109.12	109.075	36468
1779308700	109.097	-0	-0.00	109.0811	109.1	109.0684	36599
1779222300	109.0999	0.03	0.03	109.078	109.1	109.0636	74667
1779135900	109.0712	0.01	0.01	109.0651	109.0852	109.0602	50254
1778876700	109.0652	0.01	0.00	109.072	109.077	109.0401	69551
1778790300	109.06	0.01	0.01	109.0622	109.0899	109.0401	21844
1778703900	109.05	0.03	0.03	109.042	109.09	109.0127	49900
1778617500	109.0212	0.02	0.02	109.0089	109.042	109.0001	91829
1778531100	109.001	-0	-0.00	109.021	109.0299	109.001	33984
1778271900	109.003	-0.02	-0.02	109.019	109.0361	108.9801	25597
1778185500	109.0272	0.05	0.04	108.9801	109.0272	108.9801	33048
1778099100	108.98	-0	-0.00	108.9889	109.008	108.96	47766
1778012700	108.9823	0	0.00	108.9799	108.99	108.9701	42589
1777926300	108.9799	-0.01	-0.00	108.9701	109	108.9671	70374
1777580700	108.985	0.05	0.05	108.968	108.985	108.934	41296
1777494300	108.934	0.01	0.01	108.9401	108.9899	108.934	93081
1777407900	108.9202	0.02	0.02	108.901	108.944	108.901	73237
1777321500	108.901	0.02	0.02	108.98	108.98	108.901	84492
1777062300	108.88	-0.05	-0.05	108.9395	108.9539	108.88	62699
1776975900	108.9299	0	0.00	108.8951	108.93	108.8711	42738
1776889500	108.9279	0.04	0.04	108.8703	108.9279	108.8703	42971
1776803100	108.8849	-0.01	-0.00	108.89	108.897	108.8701	46179
1776716700	108.89	0	0.00	108.8999	108.8999	108.86	58093
1776457500	108.8879	0.05	0.05	108.8341	108.8979	108.8341	54736
1776371100	108.8331	-0.02	-0.02	108.8829	108.8829	108.82	47649
1776284700	108.85	-0.01	-0.01	108.8357	108.883	108.8201	36695
1776198300	108.8589	0.02	0.02	108.86	108.8799	108.83	47140
1776111900	108.8401	-0.02	-0.02	108.8	108.8695	108.8	65960
1775852700	108.8569	0.05	0.04	108.865	108.865	108.8	32029
1775766300	108.8101	0.01	0.01	108.7999	108.8478	108.7801	40111
1775679900	108.7999	-0	-0.00	108.85	108.865	108.734	54321
1775593500	108.8001	-0.02	-0.02	108.8199	108.8495	108.778	79622
1775161500	108.8198	0.09	0.08	108.7804	108.8199	108.7413	45232
1775075100	108.7303	-0.03	-0.03	108.7599	108.7989	108.71	40073
1774988700	108.7596	-0.03	-0.03	108.8094	108.81	108.671	67722
1774902300	108.79	-0.02	-0.02	108.807	108.8169	108.6901	200626
1774646700	108.807	0.1	0.09	108.7599	108.807	108.6901	47110
1774560300	108.7101	-0.03	-0.03	108.6901	108.7639	108.69	29814
1774473900	108.7399	0.04	0.04	108.722	108.742	108.65	46070
1774387500	108.7001	-0.03	-0.03	108.8	108.9425	108.658	32321
1774301100	108.7299	0.08	0.07	108.68	108.7499	108.61	67944
1774041900	108.6512	-0.03	-0.03	108.6949	108.759	108.6252	44287
1773955500	108.68	0.01	0.01	108.6698	108.6801	108.6101	41682
1773869100	108.6699	0.02	0.02	108.65	108.6699	108.6	34098
1773782700	108.6499	-0.03	-0.03	108.5999	108.6699	108.5911	43150
1773696300	108.6799	0.02	0.02	108.66	108.6799	108.59	51297
1773437100	108.6599	0.06	0.06	108.6299	108.66	108.6011	34114
1773350700	108.6	0	0.00	108.599	108.622	108.574	40119
1773264300	108.599	-0.02	-0.02	108.62	108.649	108.5801	37809
1773177900	108.6199	0	0.00	108.5731	108.6199	108.538	56315
1773091500	108.6159	0.01	0.01	108.626	108.626	108.553	64694
1772832300	108.606	0.02	0.01	108.5321	108.606	108.5321	40303