Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR【LYOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	109.371	-0	-0.00	109.378	109.423	109.344	45554
1782419100	109.372	0.05	0.05	109.32	109.373	109.296	31383
1782332700	109.319	-0	-0.00	109.329	109.35	109.319	128987
1782246300	109.323	0.02	0.02	109.327	109.329	109.311	33095
1782159900	109.3	-0	-0.00	109.337	109.337	109.268	46483
1781900700	109.301	0	0.00	109.285	109.311	109.28	41760
1781814300	109.299	0.01	0.01	109.291	109.304	109.256	32860
1781727900	109.285	0.04	0.04	109.273	109.298	109.244	35579
1781641500	109.244	-0.03	-0.02	109.269	109.279	109.215	93930
1781555100	109.269	0.06	0.06	109.251	109.269	109.24	49479
1781295900	109.205	-0.05	-0.05	109.235	109.285	109.205	27719
1781209500	109.257	0.06	0.05	109.245	109.265	109.18	44667
1781123100	109.202	-0.02	-0.02	109.223	109.247	109.202	56092
1781036700	109.219	0.01	0.01	109.23	109.23	109.205	30186
1780950300	109.211	-0	-0.00	109.229	109.229	109.194	31482
1780691100	109.215	0.02	0.02	109.217	109.235	109.195	41035
1780604700	109.196	0.01	0.01	109.193	109.22	109.172	33294
1780518300	109.186	0.01	0.01	109.176	109.193	109.166	41048
1780431900	109.176	0	0.00	109.169	109.185	109.16	25293
1780345500	109.171	0.01	0.01	109.181	109.186	109.153	82291
1780086300	109.161	0.03	0.03	109.128	109.177	109.128	48944
1779999900	109.128	-0.02	-0.02	109.139	109.169	109.128	45305
1779913500	109.149	0.01	0.01	109.111	109.149	109.111	23663
1779827100	109.136	0.03	0.02	109.142	109.157	109.1101	40374
1779740700	109.11	-0.01	-0.01	109.123	109.15	109.11	29928
1779481500	109.1199	0.02	0.02	109.1199	109.123	109.0993	36200
1779395100	109.1	0	0.00	109.09	109.12	109.075	36468
1779308700	109.097	-0	-0.00	109.0811	109.1	109.0684	36599
1779222300	109.0999	0.03	0.03	109.078	109.1	109.0636	74667
1779135900	109.0712	0.01	0.01	109.0651	109.0852	109.0602	50254
1778876700	109.0652	0.01	0.00	109.072	109.077	109.0401	69551
1778790300	109.06	0.01	0.01	109.0622	109.0899	109.0401	21844
1778703900	109.05	0.03	0.03	109.042	109.09	109.0127	49900
1778617500	109.0212	0.02	0.02	109.0089	109.042	109.0001	91829
1778531100	109.001	-0	-0.00	109.021	109.0299	109.001	33984
1778271900	109.003	-0.02	-0.02	109.019	109.0361	108.9801	25597
1778185500	109.0272	0.05	0.04	108.9801	109.0272	108.9801	33048
1778099100	108.98	-0	-0.00	108.9889	109.008	108.96	47766
1778012700	108.9823	0	0.00	108.9799	108.99	108.9701	42589
1777926300	108.9799	-0.01	-0.00	108.9701	109	108.9671	70374
1777580700	108.985	0.05	0.05	108.968	108.985	108.934	41296
1777494300	108.934	0.01	0.01	108.9401	108.9899	108.934	93081
1777407900	108.9202	0.02	0.02	108.901	108.944	108.901	73237
1777321500	108.901	0.02	0.02	108.98	108.98	108.901	84492
1777062300	108.88	-0.05	-0.05	108.9395	108.9539	108.88	62699
1776975900	108.9299	0	0.00	108.8951	108.93	108.8711	42738
1776889500	108.9279	0.04	0.04	108.8703	108.9279	108.8703	42971
1776803100	108.8849	-0.01	-0.00	108.89	108.897	108.8701	46179
1776716700	108.89	0	0.00	108.8999	108.8999	108.86	58093
1776457500	108.8879	0.05	0.05	108.8342	108.8979	108.8342	54334
1776371100	108.8331	-0.02	-0.02	108.8829	108.8829	108.82	47649
1776284700	108.85	-0.01	-0.01	108.8357	108.883	108.8201	36695
1776198300	108.8589	0.02	0.02	108.86	108.8799	108.83	47140
1776111900	108.8401	-0.02	-0.02	108.8	108.8695	108.8	65960
1775852700	108.8569	0.05	0.04	108.865	108.865	108.8	32029
1775766300	108.8101	0.01	0.01	108.7999	108.8478	108.7801	40111
1775679900	108.7999	-0	-0.00	108.85	108.865	108.734	54321
1775593500	108.8001	-0.02	-0.02	108.8199	108.8495	108.778	79622
1775161500	108.8198	0.09	0.08	108.7804	108.8199	108.7413	45232
1775075100	108.7303	-0.03	-0.03	108.7599	108.7989	108.71	40073
1774988700	108.7596	-0.03	-0.03	108.8094	108.81	108.671	67722
1774902300	108.79	-0.02	-0.02	108.807	108.8169	108.6901	200626
1774646700	108.807	0.1	0.09	108.7599	108.807	108.6901	47110