Hot Features
プレミアム
Amundi CAC 40 Daily 1x Inverse UCITS ETF (LYMM)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.364 | 0 | 0.00 | 9.364 | 9.364 | 9.364 | 0 |
| 1783023900 | 9.364 | 0 | 0.00 | 9.364 | 9.364 | 9.364 | 0 |
| 1782937500 | 9.364 | 0.06 | 0.61 | 9.363 | 9.364 | 9.363 | 594 |
| 1782851100 | 9.307 | -0.07 | -0.79 | 9.307 | 9.307 | 9.307 | 75 |
| 1782764700 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1782505500 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1782419100 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1782332700 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1782246300 | 9.381 | 0.17 | 1.85 | 9.381 | 9.381 | 9.381 | 2340 |
| 1782159900 | 9.211 | 0 | 0.00 | 9.211 | 9.211 | 9.211 | 0 |
| 1781900700 | 9.211 | 0 | 0.00 | 9.211 | 9.211 | 9.211 | 0 |
| 1781814300 | 9.211 | -0.01 | -0.11 | 9.211 | 9.211 | 9.211 | 200 |
| 1781727900 | 9.221 | -0.01 | -0.08 | 9.221 | 9.221 | 9.221 | 1200 |
| 1781641500 | 9.228 | -0.05 | -0.49 | 9.228 | 9.228 | 9.228 | 1064 |
| 1781555100 | 9.273 | -0.1 | -1.07 | 9.273 | 9.273 | 9.273 | 354 |
| 1781295900 | 9.3729999 | -0.23 | -2.35 | 9.3729999 | 9.3729999 | 9.3729999 | 2000 |
| 1781209500 | 9.599 | 0.09 | 0.97 | 9.599 | 9.599 | 9.599 | 500 |
| 1781123100 | 9.507 | 0.08 | 0.81 | 9.507 | 9.507 | 9.507 | 1200 |
| 1781036700 | 9.4309999 | -0.28 | -2.89 | 9.4309999 | 9.4309999 | 9.4309999 | 2 |
| 1780950300 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1780691100 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1780604700 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1780518300 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1780431900 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1780345500 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1780086300 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1779999900 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1779913500 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1779827100 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1779740700 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1779481500 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1779395100 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1779308700 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1779222300 | 9.712 | -0.21 | -2.16 | 9.712 | 9.712 | 9.712 | 50 |
| 1779135900 | 9.926 | 0.21 | 2.14 | 9.926 | 9.926 | 9.926 | 1640 |
| 1778876700 | 9.718 | 0 | 0.00 | 9.718 | 9.718 | 9.718 | 0 |
| 1778790300 | 9.718 | -0.11 | -1.11 | 9.718 | 9.718 | 9.718 | 1 |
| 1778703900 | 9.827 | 0.32 | 3.42 | 9.827 | 9.827 | 9.827 | 2002 |
| 1778617500 | 9.502 | 0 | 0.00 | 9.502 | 9.502 | 9.502 | 0 |
| 1778531100 | 9.502 | 0 | 0.00 | 9.502 | 9.502 | 9.502 | 0 |
| 1778271900 | 9.502 | 0 | 0.00 | 9.502 | 9.502 | 9.502 | 0 |
| 1778185500 | 9.502 | -0.27 | -2.78 | 9.502 | 9.502 | 9.502 | 1039 |
| 1778099100 | 9.7739999 | 0 | 0.00 | 9.7739999 | 9.7739999 | 9.7739999 | 0 |
| 1778012700 | 9.7739999 | 0 | 0.00 | 9.7739999 | 9.7739999 | 9.7739999 | 0 |
| 1777926300 | 9.7739999 | 0 | 0.00 | 9.7739999 | 9.7739999 | 9.7739999 | 0 |
| 1777580700 | 9.7739999 | 0 | 0.00 | 9.7739999 | 9.7739999 | 9.7739999 | 0 |
| 1777494300 | 9.7739999 | 0.11 | 1.11 | 9.7739999 | 9.7739999 | 9.7739999 | 13 |
| 1777407900 | 9.667 | 0 | 0.00 | 9.667 | 9.667 | 9.667 | 0 |
| 1777321500 | 9.667 | 0 | 0.03 | 9.667 | 9.667 | 9.667 | 51 |
| 1777062300 | 9.664 | 0 | 0.00 | 9.664 | 9.664 | 9.664 | 0 |
| 1776975900 | 9.664 | 0.15 | 1.52 | 9.6839999 | 9.6839999 | 9.664 | 1050 |
| 1776889500 | 9.519 | 0 | 0.00 | 9.519 | 9.519 | 9.519 | 0 |
| 1776803100 | 9.519 | -0.01 | -0.12 | 9.519 | 9.519 | 9.519 | 2095 |
| 1776716700 | 9.5299999 | 0.08 | 0.87 | 9.42 | 9.5299999 | 9.42 | 1844 |
| 1776457500 | 9.448 | -0.13 | -1.37 | 9.565 | 9.565 | 9.448 | 534 |
| 1776371100 | 9.579 | -0.13 | -1.34 | 9.579 | 9.579 | 9.579 | 521 |
| 1776284700 | 9.709 | 0 | 0.00 | 9.709 | 9.709 | 9.709 | 0 |
| 1776198300 | 9.709 | 0 | 0.00 | 9.709 | 9.709 | 9.709 | 0 |
| 1776111900 | 9.709 | -0.53 | -5.17 | 9.6489999 | 9.709 | 9.6489999 | 250 |
| 1775852700 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1775766300 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1775679900 | 10.238 | 0.03 | 0.25 | 10.21 | 10.238 | 10.21 | 2000 |
| 1775593500 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1775161500 | 10.212 | 0.26 | 2.58 | 10.096 | 10.212 | 10.096 | 336 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
