Amundi CAC 40 Daily 2x Leveraged UCITS ET【LYML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	46.725	0	0.00	46.725	46.725	46.725	0
1783023900	46.725	0	0.00	46.725	46.725	46.725	0
1782937500	46.725	0	0.00	46.725	46.725	46.725	0
1782851100	46.725	0.65	1.41	46.865	47.135	46.725	2295
1782764700	46.075	0	0.00	46.075	46.075	46.075	0
1782505500	46.075	0	0.00	46.075	46.075	46.075	0
1782419100	46.075	0	0.00	46.075	46.075	46.075	0
1782332700	46.075	0	0.00	46.075	46.075	46.075	0
1782246300	46.075	-0.82	-1.75	46.075	46.075	46.075	9
1782159900	46.895	-0.31	-0.65	46.785	46.895	46.47	133
1781900700	47.2	0	0.00	47.2	47.2	47.2	0
1781814300	47.2	-0.46	-0.95	47.2	47.2	47.2	3
1781727900	47.655	0	0.00	47.655	47.655	47.655	0
1781641500	47.655	0.61	1.30	47.08	47.655	47.08	46
1781555100	47.045	0.77	1.65	47.28	47.915	47.045	380
1781295900	46.28	0.29	0.62	46	46.655	46	389
1781209500	45.995	2.1	4.77	44.61	45.995	44.61	731
1781123100	43.9	-1.36	-2.99	44.255	44.805	43.9	975
1781036700	45.255	0.5	1.11	45.25	45.255	45.25	600
1780950300	44.76	-0.76	-1.67	43.88	44.925	43.88	1442
1780691100	45.52	0.28	0.61	45.42	45.52	45.42	11
1780604700	45.245	1.21	2.75	45.245	45.245	45.245	10
1780518300	44.035	0	0.00	44.035	44.035	44.035	0
1780431900	44.035	0	0.00	44.035	44.035	44.035	0
1780345500	44.035	-0.86	-1.90	44.63	44.63	44.035	51
1780086300	44.89	0.67	1.53	45.125	45.6	44.89	175
1779999900	44.215	-1.23	-2.70	44.34	44.34	44.215	60
1779913500	45.44	0.99	2.23	45.25	45.44	45.21	811
1779827100	44.45	-0.71	-1.56	44.45	44.45	44.45	4
1779740700	45.155	1.46	3.33	44.9	45.255	44.9	348
1779481500	43.7	0	0.00	43.685	43.7	43.685	15
1779395100	43.7	-0.06	-0.13	43.725	43.73	43.53	1897
1779308700	43.755	1.22	2.86	42.135	43.755	42.135	1819
1779222300	42.54	0	0.00	42.54	42.54	42.54	0
1779135900	42.54	1.06	2.54	40.96	42.54	40.96	443
1778876700	41.485	-1.52	-3.53	42.19	42.19	41.485	220
1778790300	43.005	1.47	3.53	43.005	43.005	43.005	35
1778703900	41.54	-0.42	-1.00	41.915	41.915	41.54	24
1778617500	41.96	-0.7	-1.64	41.875	42.225	41.875	363
1778531100	42.659999	-0.21	-0.48	42.5	42.659999	42.5	200
1778271900	42.865	-2.24	-4.96	43.02	43.02	42.865	161
1778185500	45.1	0	0.00	45.1	45.1	45.1	0
1778099100	45.1	2.91	6.88	44	45.15	44	773
1778012700	42.195	0.7	1.67	42.195	42.195	42.195	5
1777926300	41.5	-0.3	-0.72	42.825	42.825	41.5	156
1777580700	41.799999	-0.2	-0.48	41.465	41.799999	41.465	58
1777494300	42	-1.27	-2.94	42.25	42.25	42	136
1777407900	43.27	0	0.00	43.27	43.27	43.27	0
1777321500	43.27	0.84	1.97	43.42	43.42	43.27	41
1777062300	42.435	0	0.00	42.435	42.435	42.435	0
1776975900	42.435	-1.07	-2.45	42.435	42.435	42.435	10
1776889500	43.5	0	0.00	43.5	43.5	43.5	50
1776803100	43.5	-1.16	-2.59	43.5	43.5	43.5	25
1776716700	44.655	-1.12	-2.44	45.475	45.475	44.655	6
1776457500	45.77	1.27	2.85	45.7	45.77	45.7	114
1776371100	44.5	0	0.00	44.5	44.5	44.5	50
1776284700	44.5	0	0.00	44.5	44.5	44.5	0
1776198300	44.5	0.26	0.59	44.5	44.5	44.5	100
1776111900	44.24	0	0.00	44.24	44.24	44.24	0
1775852700	44.24	0.41	0.95	43.815	44.25	43.815	601
1775766300	43.825	-0.44	-0.98	43.825	43.825	43.825	2
1775679900	44.26	3.27	7.96	44.18	44.315	43.48	1388
1775593500	40.994999	0.57	1.41	41.405	42.01	40.994999	572