Amundi MSCI India Swap UCITS ETF EUR Acc【LYMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	24.325	-0.03	-0.10	24.21	24.665	24.21	4664
1780604700	24.35	0.06	0.25	24.29	24.53	24.29	1453
1780518300	24.29	-0.06	-0.23	24.01	24.38	24.01	2445
1780431900	24.345	-0.16	-0.65	24.235	24.525	24.235	1965
1780345500	24.505	-0.17	-0.67	24.67	24.85	24.14	9759
1780086300	24.67	-0.07	-0.26	24.66	24.935	24.66	6040
1779999900	24.735	-0.15	-0.58	24.65	24.825	24.455	8091
1779913500	24.88	0.2	0.79	24.685	24.88	24.685	2505
1779827100	24.685	-0.4	-1.57	24.855	25.08	24.675	724
1779740700	25.08	0.42	1.70	24.56	25.08	24.56	3830
1779481500	24.66	0.36	1.46	24.495	24.795	24.43	2630
1779395100	24.305	-0.04	-0.14	24.31	24.545	24.17	5307
1779308700	24.34	0.17	0.70	24.17	24.435	23.995	3093
1779222300	24.17	-0.11	-0.45	24.21	24.395	24.045	2500
1779135900	24.28	-0.3	-1.22	24.355	24.385	23.99	14008
1778876700	24.58	-0.04	-0.14	24.3	24.615	24.3	3824
1778790300	24.615	0.41	1.71	24.25	24.615	23.98	3028
1778703900	24.2	0.21	0.88	23.73	24.25	23.73	2318
1778617500	23.99	-0.36	-1.46	24.305	24.375	23.725	4521
1778531100	24.345	-0.81	-3.20	24.95	24.95	24.345	4947
1778271900	25.15	-0.02	-0.06	25.395	25.395	24.97	3665
1778185500	25.165	-0.27	-1.06	25.435	25.445	25.165	2730
1778099100	25.435	0.44	1.76	24.815	25.495	24.77	8219
1778012700	24.995	0.44	1.79	24.46	24.995	24.46	3612
1777926300	24.555	-0.39	-1.54	24.76	24.94	24.555	7543
1777580700	24.94	-0.05	-0.20	24.81	24.985	24.55	3933
1777494300	24.99	0.08	0.32	25.005	25.18	24.81	2245
1777407900	24.91	-0.02	-0.06	24.925	25	24.735	140
1777321500	24.925	-0.2	-0.80	25.15	25.185	24.925	9526
1777062300	25.125	-0.13	-0.50	24.82	25.125	24.78	1837
1776975900	25.25	-0.01	-0.02	25.095	25.335	25.095	4795
1776889500	25.255	-0.05	-0.18	25.24	25.43	25.24	2870
1776803100	25.3	-0.24	-0.92	25.57	25.625	25.3	2299
1776716700	25.535	-0.46	-1.77	25.52	25.705	25.35	5565
1776457500	25.995	0.92	3.67	25.275	26.07	25.275	4701
1776371100	25.075	-0.14	-0.56	25.045	25.235	24.95	1398
1776284700	25.215	0.11	0.42	25.085	25.215	24.92	4084
1776198300	25.11	0.13	0.54	24.855	25.13	24.83	2428
1776111900	24.975	-0.05	-0.18	24.755	24.975	24.615	3902
1775852700	25.02	0.14	0.56	24.99	25.235	24.975	3095
1775766300	24.88	-0.15	-0.58	24.98	25.015	24.785	1130
1775679900	25.025	1.32	5.57	24.975	25.205	24.56	4709
1775593500	23.705	-0.06	-0.25	23.595	24.415	23.595	7013
1775161500	23.765	-0.01	-0.04	23.38	23.91	23.085	2570
1775075100	23.775	0.13	0.57	23.385	23.975	23.385	7505
1774988700	23.64	0.29	1.24	23.455	23.73	23.31	3088
1774902300	23.35	0.08	0.32	23.27	23.455	22.99	7870
1774646700	23.275	-0.77	-3.18	23.73	23.73	23.275	3446
1774560300	24.04	-0.24	-0.99	24.065	24.16	23.905	6459
1774473900	24.28	0.63	2.64	24.145	24.47	24.045	6329
1774387500	23.655	-0.54	-2.21	23.765	23.9	23.37	3488
1774301100	24.19	0.5	2.11	23.6	24.485	22.885	13595
1774041900	23.69	-0.4	-1.64	24.315	24.345	23.69	6092
1773955500	24.085	-0.5	-2.03	24.555	24.65	24.06	2291
1773869100	24.585	-0.4	-1.60	25.17	25.29	24.35	4886
1773782700	24.985	0	0.02	24.735	25.005	24.735	1675
1773696300	24.98	0.06	0.24	24.855	25.07	24.62	9061
1773437100	24.92	-0.08	-0.32	24.755	24.94	24.66	9855
1773350700	25	-0.33	-1.28	25.29	25.335	24.89	3982
1773264300	25.325	-0.32	-1.23	25.26	25.545	25.215	1605
1773177900	25.64	0.22	0.87	25.595	25.765	25.245	4026
1773091500	25.42	-0.31	-1.20	25.575	25.68	24.855	9757