Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc【LYM7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	19.026	0.74	4.04	18.084499	19.026	18.084499	3961
1781123100	18.2875	-0.19	-1.04	18.399	18.523	18.1345	3154
1781036700	18.479	-0.02	-0.10	18.817	18.8865	17.975	9955
1780950300	18.498	0.25	1.35	18.2435	18.559999	18.047	11901
1780691100	18.2525	-1.13	-5.85	18.797999	18.92	17.913	22766
1780604700	19.3865	-0.17	-0.86	19.469	19.469	19	4247
1780518300	19.555	-0.12	-0.61	19.6385	19.7455	19.44	3696
1780431900	19.674499	0.06	0.33	19.5215	19.7605	19.276	4894
1780345500	19.61	0.56	2.96	19.562	19.662	19.3685	16983
1780086300	19.047	-0.08	-0.44	19.1995	19.238499	19.047	14420
1779999900	19.1305	0.01	0.07	18.889	19.1635	18.7405	2920
1779913500	19.117999	0.01	0.07	18.988499	19.25	18.988499	8894
1779827100	19.1054	0.2	1.08	18.9029	19.1054	18.746099	7238
1779740700	18.901599	0.48	2.63	18.5526	18.9116	18.5526	9381
1779481500	18.4176	0.02	0.11	18.4087	18.4949	18.3626	1377
1779395100	18.3966	0.15	0.81	18.1746	18.491399	18.1746	2949
1779308700	18.2484	0.06	0.34	18.093499	18.2594	17.819199	5577
1779222300	18.187	0.21	1.19	17.986899	18.2123	17.7436	3033
1779135900	17.9724	-0.23	-1.26	18.2146	18.3069	17.8973	9242
1778876700	18.2014	-0.46	-2.45	18.175999	18.3718	17.9267	16421
1778790300	18.6586	-0.01	-0.04	18.499099	18.735399	18.499099	2121
1778703900	18.6654	0.42	2.32	18.3671	18.677399	18.3626	5805
1778617500	18.241399	-0.47	-2.50	18.4892	18.4892	18	4846
1778531100	18.709399	0.02	0.10	18.72	18.7499	18.5149	6713
1778271900	18.6909	0.26	1.42	18.5215	18.698899	18.4236	4926
1778185500	18.43	-0.13	-0.72	18.643	18.710899	18.4295	11831
1778099100	18.5642	0.42	2.31	18.1704	18.6017	18.1704	7861
1778012700	18.1444	0.36	2.01	18.003799	18.1794	17.7636	5380
1777926300	17.7874	0.08	0.46	18.0229	18.0459	17.6651	23379
1777580700	17.706399	0.3	1.71	17.4666	17.706399	17.3526	3427
1777494300	17.4083	0.01	0.04	17.617899	17.617899	17.3686	1541
1777407900	17.4022	-0.25	-1.41	17.6041	17.611899	17.3596	3097
1777321500	17.6514	0.08	0.48	17.611999	17.6781	17.5807	13665
1777062300	17.5666	0.26	1.49	17.4143	17.6369	17.4143	3482
1776975900	17.3082	-0.21	-1.18	17.339099	17.4293	17.1807	4949
1776889500	17.5154	0.24	1.37	17.282599	17.5364	17.282599	2627
1776803100	17.278199	-0.11	-0.63	17.4312	17.4932	17.2137	5939
1776716700	17.3874	-0.05	-0.29	17.2376	17.3874	17.212599	8279
1776457500	17.4383	0.25	1.48	17.136399	17.5807	17.1201	6151
1776371100	17.1837	0.11	0.63	17.1666	17.3184	17.127099	4735
1776284700	17.0764	0.01	0.06	17.1	17.1	16.9986	10257
1776198300	17.0654	0.27	1.61	16.9132	17.0999	16.8851	3408
1776111900	16.7956	0.02	0.13	16.6934	16.892399	16.5744	7652
1775852700	16.773399	0.02	0.11	16.7251	16.8608	16.718599	2046
1775766300	16.7544	-0.01	-0.05	16.585899	16.7544	16.5364	1791
1775679900	16.7624	0.8	5.03	16.6492	16.9088	16.6492	11211
1775593500	15.9594	0.12	0.74	15.8897	16.105899	15.7785	13648
1775161500	15.8425	-0.24	-1.49	15.6715	15.8665	15.5302	14724
1775075100	16.081499	0.26	1.62	16.091	16.1505	15.9011	16192
1774988700	15.8255	0.45	2.91	15.4945	15.8255	15.3749	2889
1774902300	15.378	-0.15	-0.94	15.5205	15.6775	15.358	4915
1774646700	15.5245	-0.22	-1.42	15.8315	15.8315	15.5036	4520
1774560300	15.7479	-0.33	-2.08	15.9855	15.9855	15.4685	6257
1774473900	16.0825	0.23	1.42	16.0375	16.1934	16.0375	1977
1774387500	15.8575	0	0.01	15.8286	15.8575	15.6698	4403
1774301100	15.8565	0.18	1.17	15.6589	16.05	15.0587	11600
1774041900	15.6725	-0.41	-2.56	16.1722	16.1722	15.5735	4530
1773955500	16.0837	-0.22	-1.34	16.1505	16.2454	15.9219	11676
1773869100	16.302399	-0.25	-1.49	16.7166	16.7436	16.302399	4715
1773782700	16.549399	0.11	0.69	16.366599	16.5969	16.366599	1161
1773696300	16.4356	0.32	1.97	16.2716	16.471599	16.2226	16333
1773437100	16.117799	0	0.01	16.1045	16.2426	16.0731	4607
1773350700	16.116499	-0.38	-2.32	16.3942	16.4739	16.061399	6506