Amundi EUR Corporate Bond Climate Paris Aligned ETF【LYEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	156.34	-0.06	-0.04	156.34	156.34	156.34	1
1781727900	156.4	0.12	0.07	156.4	156.4	156.4	19
1781641500	156.285	0.08	0.05	156.24	156.35	156.24	5
1781555100	156.205	-0.66	-0.42	154.875	156.865	154.875	52
1781295900	156.86	1.41	0.91	155.93	156.86	154.885	6
1781209500	155.44999	0.15	0.10	155.32499	155.44999	155.32499	181
1781123100	155.3	0.55	0.36	155.41999	155.53	155.3	25
1781036700	154.75	-0.77	-0.50	155.46	155.46	154.75	4
1780950300	155.52	-0.08	-0.05	155.365	155.565	155.35498	18
1780691100	155.6	-0.02	-0.01	155.695	155.725	155.47	19
1780604700	155.62	0.84	0.54	155.63	155.71	155.62	16
1780518300	154.78	-1.08	-0.69	154.78	154.78	154.78	7
1780431900	155.86	0.37	0.24	156.12	156.12	155.75	9
1780345500	155.49	-0.66	-0.42	156.81	156.81	155.49	34
1780086300	156.15	0.47	0.30	155.975	156.15	155.72	355
1779999900	155.685	-0.59	-0.38	155.565	155.685	155.495	4
1779913500	156.275	0.52	0.33	155.805	156.275	155.635	76
1779827100	155.75989	-0.93	-0.59	154.9751	155.7749	154.9751	18
1779740700	156.6886	1.41	0.91	155.7849	156.6886	155.2851	20
1779481500	155.2824	-0.11	-0.07	155.0899	155.2824	154.9801	5
1779395100	155.3899	1.26	0.82	154.12379	155.3899	154.12379	3
1779308700	154.1301	-0.43	-0.27	154.3699	154.3699	154.1301	4
1779222300	154.5551	-0.16	-0.10	154.6849	154.6849	154.5551	2
1779135900	154.7149	0.97	0.63	154.256	154.7149	154.11009	31
1778876700	153.7463	-1.13	-0.73	154.7262	154.7349	153.7463	67
1778790300	154.8751	0.49	0.31	154.8751	154.8751	154.8751	1
1778703900	154.39008	0	0.00	154.4601	154.5449	154.39008	25
1778617500	154.39008	0.18	0.12	154.4749	154.4749	154.39008	127
1778531100	154.2101	-0.64	-0.41	154.3967	155.0452	154.2101	108
1778271900	154.85068	-0.51	-0.33	155.00389	155.00389	154.85068	2
1778185500	155.36519	0.13	0.08	155.4749	155.4749	155.1601	17
1778099100	155.2399	0.71	0.46	153.8577	155.2399	153.8577	2
1778012700	154.5291	-0.16	-0.10	154.2601	154.5291	154.2601	10
1777926300	154.6849	0.59	0.38	154.12379	154.85068	154.12379	272
1777580700	154.0949	-0.14	-0.09	153.4682	154.7632	153.4682	5
1777494300	154.2301	-0.28	-0.18	154.5149	154.5149	154.2301	6
1777407900	154.5101	-0.32	-0.21	154.6299	154.6299	154.5101	3
1777321500	154.8294	-0.13	-0.09	155.9	155.9	154.8201	42
1777062300	154.9635	0	0.00	154.9635	154.9635	154.9635	0
1776975900	154.9635	-0.25	-0.16	155.06299	155.06299	154.9635	31
1776889500	155.21369	0.49	0.32	155.21369	155.21369	155.21369	150
1776803100	154.7237	-0.69	-0.44	156.0024	156.0024	154.7237	192
1776716700	155.4101	-0.09	-0.06	154.7073	155.4101	154.7073	346
1776457500	155.5001	0.59	0.38	154.8051	155.5001	154.8051	52
1776371100	154.9051	-0.02	-0.02	155.0449	155.0449	154.9051	24
1776284700	154.9292	0.25	0.16	155.3458	155.3458	154.7416	171
1776198300	154.6772	0.43	0.28	154.6772	154.6772	154.6772	1
1776111900	154.2499	-0.33	-0.22	154.1601	154.31988	154.1601	94
1775852700	154.5837	0	0.00	154.4069	154.8499	154.2901	309
1775766300	154.5799	-0.36	-0.23	154.6099	154.6699	154.3951	307
1775679900	154.942	1.36	0.88	156.1296	156.1296	154.942	230
1775593500	153.5849	-0.13	-0.08	153.2555	155.58439	153.2555	76
1775161500	153.7147	-0.43	-0.28	153.7087	153.7147	153.7087	4
1775075100	154.14008	0.88	0.57	154.4399	154.4399	154.0001	377
1774988700	153.2649	0.6	0.39	152.9599	153.2649	152.7801	6
1774905900	152.6637	0	0.00	152.6637	152.6637	152.6637	0
1774646700	152.6637	-0.29	-0.19	152.6637	152.6637	152.6637	150
1774560300	152.9537	-0.95	-0.62	153.8937	153.8937	152.9437	601
1774473900	153.90369	0.64	0.42	153.75989	153.90369	153.75989	601
1774387500	153.2637	-0.32	-0.21	153.4949	153.4949	153.1151	152
1774301100	153.5799	0.4	0.26	152.6299	153.5799	152.6299	9
1774041900	153.17509	-0.91	-0.59	153.60489	153.60489	153.17509	23
1773955500	154.0848	-0.09	-0.06	154.1137	154.1137	154.0848	365