Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS【LYBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	138.25989	0	0.00	138.25989	138.25989	138.25989	0
1783023900	138.25989	0	0.00	138.25989	138.25989	138.25989	0
1782937500	138.25989	0.36	0.26	138.25989	138.25989	138.25989	1
1782851100	137.8999	0	0.00	137.8999	137.8999	137.8999	0
1782764700	137.8999	0	0.00	137.8999	137.8999	137.8999	0
1782505500	137.8999	0	0.00	137.8999	137.8999	137.8999	0
1782419100	137.8999	0	0.00	137.8999	137.8999	137.8999	0
1782332700	137.8999	0	0.00	137.8999	137.8999	137.8999	0
1782246300	137.8999	0.19	0.14	137.8899	137.8999	137.8899	36
1782159900	137.7101	-0	-0.00	137.6699	137.7101	137.6699	378
1781900700	137.7121	0	0.00	137.7121	137.7121	137.7121	0
1781814300	137.7121	0	0.00	137.7121	137.7121	137.7121	0
1781727900	137.7121	0	0.00	137.7121	137.7121	137.7121	0
1781641500	137.7121	-0.17	-0.13	137.7121	137.7121	137.7121	1
1781555100	137.8859	0.85	0.62	138.3339	138.3339	137.8859	43
1781295900	137.0361	0	0.00	137.0361	137.0361	137.0361	0
1781209500	137.0361	0	0.00	137.0361	137.0361	137.0361	0
1781123100	137.0361	0	0.00	137.0361	137.0361	137.0361	0
1781036700	137.0361	0	0.00	137.0361	137.0361	137.0361	0
1780950300	137.0361	-0.35	-0.25	137.0559	137.1619	137.0361	3
1780691100	137.3819	-0.03	-0.02	137.3819	137.3819	137.3819	28
1780604700	137.4101	0	0.00	137.4101	137.4101	137.4101	0
1780518300	137.4101	0	0.00	137.4101	137.4101	137.4101	0
1780431900	137.4101	0.23	0.17	138.9559	138.9559	137.4101	2
1780345500	137.1809	-0.15	-0.11	137.6499	137.6499	137.1809	28
1780086300	137.3341	0	0.00	137.3341	137.3341	137.3341	0
1779999900	137.3341	0	0.00	137.3341	137.3341	137.3341	0
1779913500	137.3341	-0.16	-0.11	137.3341	137.3341	137.3341	5
1779827100	137.4909	-0.16	-0.12	137.3101	137.4909	137.3101	2
1779740700	137.65289	1.21	0.89	138.6919	138.6919	137.65289	101
1779481500	136.44	0	0.00	136.44	136.44	136.44	0
1779395100	136.44	0.39	0.28	136.44	136.44	136.44	54
1779308700	136.0529	-0.2	-0.14	136.0529	136.0529	136.0529	29
1779222300	136.2481	-0.06	-0.05	136.2481	136.2481	136.2481	1
1779135900	136.3099	0	0.00	136.3099	136.3099	136.3099	0
1778876700	136.3099	-0.3	-0.22	136.5849	136.5849	136.3099	44
1778790300	136.6121	0	0.00	136.6121	136.6121	136.6121	0
1778703900	136.6121	0	0.00	136.6121	136.6121	136.6121	0
1778617500	136.6121	0	0.00	136.6121	136.6121	136.6121	0
1778531100	136.6121	-0.31	-0.22	136.6121	136.6121	136.6121	128
1778271900	136.9181	0	0.00	136.9181	136.9181	136.9181	0
1778185500	136.9181	0.71	0.52	137.1019	137.1019	136.9181	3
1778099100	136.2109	0	0.00	136.2109	136.2109	136.2109	0
1778012700	136.2109	-0.22	-0.16	136.2109	136.2109	136.2109	27
1777926300	136.4299	0.33	0.24	136.7399	136.7399	136.4299	29
1777580700	136.1021	0	0.00	136.1021	136.1021	136.1021	0
1777494300	136.1021	0	0.00	136.1021	136.1021	136.1021	0
1777407900	136.1021	-0.61	-0.45	136.1021	136.1021	136.1021	1
1777321500	136.7109	0	0.00	136.7109	136.7109	136.7109	0
1777062300	136.7109	0	0.00	136.7109	136.7109	136.7109	0
1776975900	136.7109	-0.18	-0.13	136.7109	136.7109	136.7109	1
1776889500	136.8869	0	0.00	136.8869	136.8869	136.8869	0
1776803100	136.8869	-0.23	-0.17	136.9691	136.9691	136.8869	167
1776716700	137.1149	0.36	0.26	137.1149	137.1149	137.1149	1
1776457500	136.7559	0	0.00	136.7559	136.7559	136.7559	0
1776371100	136.7559	0	0.00	136.7559	136.7559	136.7559	0
1776284700	136.7559	0.42	0.30	136.7559	136.7559	136.7559	16
1776198300	136.3401	0	0.00	136.3401	136.3401	136.3401	0
1776111900	136.3401	0	0.00	136.3401	136.3401	136.3401	0
1775852700	136.3401	1	0.74	136.3401	136.3401	136.3401	1
1775766300	135.3451	0	0.00	135.3451	135.3451	135.3451	0
1775679900	135.3451	0	0.00	135.3451	135.3451	135.3451	0
1775593500	135.3451	-0.9	-0.66	135.8779	135.8779	135.3451	3