Amundi MSCI World ESG Broad Transition UCITS ETF EUR Hedged Acc【LWCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.322	0	0.00	11.322	11.322	11.322	0
1783023900	11.322	0	0.00	11.322	11.322	11.322	0
1782937500	11.322	0	0.00	11.322	11.322	11.322	0
1782851100	11.322	0	0.00	11.322	11.322	11.322	0
1782764700	11.322	0	0.00	11.322	11.322	11.322	0
1782505500	11.322	0	0.00	11.322	11.322	11.322	0
1782419100	11.322	-0.05	-0.47	11.322	11.322	11.322	1
1782332700	11.376	0	0.00	11.376	11.376	11.376	0
1782246300	11.376	0	0.00	11.376	11.376	11.376	0
1782159900	11.376	0	0.00	11.376	11.376	11.376	0
1781900700	11.376	-0	-0.04	11.376	11.376	11.376	1396
1781814300	11.38	0	0.00	11.38	11.38	11.38	0
1781727900	11.38	-0.03	-0.30	11.38	11.38	11.38	1352
1781641500	11.414	0	0.00	11.414	11.414	11.414	0
1781555100	11.414	-0.05	-0.45	11.414	11.414	11.414	13
1781295900	11.466	0	0.00	11.466	11.466	11.466	0
1781209500	11.466	0	0.00	11.466	11.466	11.466	0
1781123100	11.466	0	0.00	11.466	11.466	11.466	0
1781036700	11.466	0	0.00	11.466	11.466	11.466	0
1780950300	11.466	0	0.00	11.466	11.466	11.466	0
1780691100	11.466	0	0.00	11.466	11.466	11.466	0
1780604700	11.466	0	0.00	11.466	11.466	11.466	0
1780518300	11.466	0.41	3.69	11.466	11.466	11.466	100
1780431900	11.058	0	0.00	11.058	11.058	11.058	0
1780345500	11.058	0	0.00	11.058	11.058	11.058	0
1780086300	11.058	0	0.00	11.058	11.058	11.058	0
1779999900	11.058	0	0.00	11.058	11.058	11.058	0
1779913500	11.058	0	0.00	11.058	11.058	11.058	0
1779827100	11.058	0	0.00	11.058	11.058	11.058	0
1779740700	11.058	0	0.00	11.058	11.058	11.058	0
1779481500	11.058	0	0.00	11.058	11.058	11.058	0
1779395100	11.058	0	0.00	11.058	11.058	11.058	0
1779308700	11.058	0	0.00	11.058	11.058	11.058	0
1779222300	11.058	-0.07	-0.65	11.064	11.064	11.058	2666
1779135900	11.13	0	0.00	11.13	11.13	11.13	0
1778876700	11.13	-0.05	-0.45	11.13	11.13	11.13	135
1778790300	11.18	0	0.00	11.18	11.18	11.18	0
1778703900	11.18	0.91	8.84	11.164	11.18	11.164	6706
1778565600	10.272	0	0.00	10.272	10.272	10.272	0
1778479200	10.272	0	0.00	10.272	10.272	10.272	0
1778220000	10.272	0	0.00	10.272	10.272	10.272	0
1778133600	10.272	0	0.00	10.272	10.272	10.272	0
1778047200	10.272	0	0.00	10.272	10.272	10.272	0
1777960800	10.272	0	0.00	10.272	10.272	10.272	0
1777874400	10.272	0	0.00	10.272	10.272	10.272	0
1777528800	10.272	0	0.00	10.272	10.272	10.272	0
1777442400	10.272	0	0.00	10.272	10.272	10.272	0
1777356000	10.272	0	0.00	10.272	10.272	10.272	0
1777269600	10.272	0	0.00	10.272	10.272	10.272	0
1777010400	10.272	0	0.00	10.272	10.272	10.272	0
1776924000	10.272	0	0.00	10.272	10.272	10.272	0
1776837600	10.272	0	0.00	10.272	10.272	10.272	0
1776751200	10.272	0	0.00	10.272	10.272	10.272	0
1776664800	10.272	0	0.00	10.272	10.272	10.272	0
1776405600	10.272	0	0.00	10.272	10.272	10.272	0
1776319200	10.272	0	0.00	10.272	10.272	10.272	0
1776232800	10.272	0	0.00	10.272	10.272	10.272	0
1776146400	10.272	0	0.00	10.272	10.272	10.272	0
1776060000	10.272	0	0.00	10.272	10.272	10.272	0
1775800800	10.272	0	0.00	10.272	10.272	10.272	0
1775714400	10.272	0	0.00	10.272	10.272	10.272	0
1775628000	10.272	0	0.00	10.272	10.272	10.272	0
1775541600	10.272	0	0.00	10.272	10.272	10.272	0