Invesco Global Active Defensive ESG Equity UCITS ETF【LVLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	7.964	0.11	1.41	7.964	7.964	7.964	77
1783023900	7.853	0	0.00	7.853	7.853	7.853	0
1782937500	7.853	0.06	0.77	7.839	7.853	7.839	179
1782851100	7.793	-0.04	-0.52	7.853	7.949	7.793	5167
1782764700	7.834	0.11	1.37	7.847	7.847	7.834	5
1782505500	7.728	-0.01	-0.18	7.728	7.728	7.728	307
1782419100	7.742	-0.03	-0.41	7.742	7.742	7.742	33
1782332700	7.774	0.06	0.76	7.726	7.774	7.726	1540
1782246300	7.715	-0.04	-0.55	7.715	7.715	7.715	39
1782159900	7.758	0.03	0.41	7.802	7.802	7.726	180
1781900700	7.726	-0.14	-1.74	7.726	7.726	7.726	12
1781814300	7.863	0	0.00	7.863	7.863	7.863	0
1781727900	7.863	0.01	0.15	7.823	7.863	7.823	46
1781641500	7.851	-0.07	-0.83	7.897	7.897	7.851	9653
1781555100	7.917	0.1	1.31	7.936	7.936	7.917	13
1781295900	7.815	0.04	0.53	7.815	7.815	7.815	2
1781209500	7.774	0	0.00	7.774	7.774	7.774	0
1781123100	7.774	-0.03	-0.33	7.774	7.774	7.774	30
1781036700	7.8	0	0.00	7.8	7.8	7.8	0
1780950300	7.8	-0.07	-0.89	7.8	7.8	7.776	1163
1780691100	7.87	-0.02	-0.25	7.841	7.87	7.841	2094
1780604700	7.89	0	0.00	7.89	7.89	7.89	0
1780518300	7.89	0	0.00	7.89	7.89	7.89	0
1780431900	7.89	0.01	0.15	7.89	7.89	7.89	1
1780345500	7.878	0.03	0.34	7.886	7.886	7.868	198
1780086300	7.851	0	0.00	7.851	7.851	7.851	0
1779999900	7.851	-0.03	-0.42	7.851	7.851	7.851	1000
1779913500	7.884	-0	-0.03	7.841	7.884	7.841	3
1779827100	7.886	0.01	0.13	7.819	7.886	7.819	3591
1779740700	7.876	0.12	1.51	7.903	7.903	7.864	75
1779481500	7.759	0	0.00	7.759	7.759	7.759	0
1779395100	7.759	-0.03	-0.35	7.79	7.79	7.759	5179
1779308700	7.786	0.01	0.08	7.786	7.786	7.786	45
1779222300	7.78	0.06	0.79	7.78	7.78	7.78	2
1779135900	7.719	-0.08	-0.96	7.659	7.719	7.659	3
1778876700	7.794	0.06	0.80	7.719	7.794	7.719	50
1778790300	7.732	0.08	1.06	7.732	7.732	7.732	83
1778703900	7.651	0	0.00	7.651	7.651	7.651	0
1778617500	7.651	-0.07	-0.89	7.651	7.651	7.651	2
1778531100	7.72	0.01	0.17	7.655	7.72	7.655	421
1778271900	7.707	0.03	0.40	7.672	7.707	7.672	2
1778185500	7.676	0.06	0.77	7.731	7.731	7.676	3108
1778099100	7.617	0	0.00	7.617	7.617	7.617	0
1778012700	7.617	0.02	0.22	7.637	7.647	7.605	119
1777926300	7.6	0.04	0.53	7.676	7.676	7.574	505
1777580700	7.56	-0	-0.04	7.56	7.56	7.56	950
1777494300	7.563	-0.01	-0.12	7.563	7.563	7.563	66
1777407900	7.572	-0.04	-0.50	7.572	7.572	7.572	1
1777321500	7.61	-0.01	-0.18	7.602	7.619	7.585	2666
1777062300	7.624	0	0.00	7.624	7.624	7.624	0
1776975900	7.624	-0.05	-0.63	7.624	7.624	7.624	40
1776889500	7.672	0	0.00	7.672	7.672	7.672	0
1776803100	7.672	-0.01	-0.12	7.69	7.69	7.672	14051
1776716700	7.681	0.11	1.47	7.659	7.681	7.621	1498
1776457500	7.57	0	0.00	7.57	7.57	7.57	0
1776371100	7.57	0.02	0.20	7.604	7.604	7.57	492
1776284700	7.555	0.07	0.94	7.555	7.555	7.555	461
1776198300	7.485	0.03	0.46	7.485	7.485	7.485	79
1776111900	7.451	-0	-0.03	7.409	7.451	7.409	1352
1775852700	7.453	-0.04	-0.51	7.453	7.453	7.453	1
1775766300	7.491	-0.01	-0.09	7.491	7.491	7.491	100
1775679900	7.498	0.1	1.35	7.544	7.544	7.498	2134
1775593500	7.398	0.12	1.62	7.277	7.462	7.253	2618