Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 16.73 | 0.41 | 2.49 | 16.67 | 16.73 | 16.67 | 441 |
| 1737062820 | 16.324 | 0.09 | 0.55 | 16.248 | 16.354 | 16.248 | 14674 |
| 1736976420 | 16.234 | 0.35 | 2.20 | 15.852 | 16.236 | 15.852 | 1175 |
| 1736890020 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1736803620 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1736544420 | 15.884 | 0.02 | 0.11 | 15.792 | 15.884 | 15.792 | 301 |
| 1736458020 | 15.866 | -0 | -0.01 | 15.882 | 15.882 | 15.866 | 145 |
| 1736371620 | 15.868 | 0.02 | 0.14 | 15.856 | 15.868 | 15.856 | 2 |
| 1736285220 | 15.846 | 0.29 | 1.86 | 15.552 | 15.924 | 15.552 | 241 |
| 1736198820 | 15.556 | 0.27 | 1.75 | 15.348 | 15.684 | 15.33 | 2613 |
| 1735939620 | 15.288 | -0.1 | -0.64 | 15.288 | 15.288 | 15.288 | 1 |
| 1735853220 | 15.386 | 0.09 | 0.59 | 15.354 | 15.386 | 15.134 | 321 |
| 1735594020 | 15.296 | 0 | 0.00 | 15.296 | 15.296 | 15.296 | 0 |
| 1735334820 | 15.296 | 0.09 | 0.58 | 15.124 | 15.3 | 15.068 | 2496 |
| 1734989220 | 15.208 | 0.01 | 0.05 | 15.256 | 15.256 | 15.146 | 108 |
| 1734730020 | 15.2 | -0.07 | -0.43 | 14.968 | 15.2 | 14.92 | 1157 |
| 1734643620 | 15.266 | -0.24 | -1.57 | 15.422 | 15.472 | 15.26 | 5825 |
| 1734557220 | 15.51 | -0.24 | -1.52 | 15.82 | 15.874 | 15.51 | 2555 |
| 1734470820 | 15.75 | -0.12 | -0.77 | 15.8 | 15.846 | 15.75 | 1265 |
| 1734384420 | 15.872 | -0.21 | -1.32 | 16.042 | 16.042 | 15.872 | 2814 |
| 1734125220 | 16.084 | 0.02 | 0.12 | 16.122 | 16.122 | 16.084 | 156 |
| 1734038820 | 16.064 | 0.09 | 0.56 | 16.064 | 16.064 | 16.064 | 65 |
| 1733952420 | 15.974 | 0.04 | 0.23 | 15.874 | 15.974 | 15.872 | 413 |
| 1733866020 | 15.938 | -1.33 | -7.72 | 15.854 | 15.954 | 15.848 | 790 |
| 1733779620 | 17.271999 | -0.03 | -0.16 | 17.29 | 17.3 | 17.218 | 351 |
| 1733520420 | 17.3 | 0.06 | 0.32 | 17.172 | 17.335999 | 17.172 | 4485 |
| 1733434020 | 17.244 | 0.28 | 1.65 | 17.01 | 17.244 | 17.01 | 546 |
| 1733347620 | 16.963999 | 0.3 | 1.82 | 16.718 | 17 | 16.7 | 4345 |
| 1733261220 | 16.66 | 0.11 | 0.69 | 16.591999 | 16.728 | 16.591999 | 3760 |
| 1733174820 | 16.546 | 0.4 | 2.46 | 15.984 | 16.546 | 15.984 | 386 |
| 1732915620 | 16.148 | 0.5 | 3.18 | 15.76 | 16.148 | 15.76 | 5693 |
| 1732829220 | 15.65 | 0.19 | 1.20 | 15.65 | 15.65 | 15.65 | 49 |
| 1732742820 | 15.464 | -0.04 | -0.25 | 15.402 | 15.482 | 15.346 | 186 |
| 1732656420 | 15.502 | -0.13 | -0.81 | 15.532 | 15.532 | 15.502 | 21 |
| 1732570020 | 15.628 | 0.23 | 1.52 | 15.712 | 15.756 | 15.57 | 181 |
| 1732310820 | 15.394 | 0.03 | 0.17 | 15.29 | 15.394 | 15.29 | 403 |
| 1732224420 | 15.368 | 0.26 | 1.69 | 15.368 | 15.368 | 15.368 | 9 |
| 1732138020 | 15.112 | 0.27 | 1.83 | 15.346 | 15.346 | 15.112 | 359 |
| 1732051620 | 14.84 | -0.55 | -3.57 | 15.332 | 15.332 | 14.84 | 120 |
| 1731965220 | 15.39 | -0.04 | -0.25 | 15.458 | 15.458 | 15.39 | 142 |
| 1731705960 | 15.428 | 0.33 | 2.16 | 15.286 | 15.428 | 15.286 | 1515 |
| 1731619560 | 15.102 | 0 | 0.00 | 15.102 | 15.102 | 15.102 | 0 |
| 1731533160 | 15.102 | -0.08 | -0.51 | 15.162 | 15.162 | 14.846 | 5326 |
| 1731446820 | 15.18 | -0.61 | -3.86 | 15.476 | 15.476 | 15.172 | 2992 |
| 1731360420 | 15.79 | 0.31 | 1.99 | 15.546 | 15.828 | 15.546 | 2732 |
| 1731101220 | 15.482 | -0.29 | -1.86 | 15.396 | 15.482 | 15.396 | 418 |
| 1731014760 | 15.776 | 0.46 | 2.98 | 15.28 | 15.776 | 15.28 | 81 |
| 1730928360 | 15.32 | -0.31 | -2.01 | 15.486 | 15.95 | 15.106 | 4371 |
| 1730841960 | 15.634 | 0.25 | 1.60 | 15.408 | 15.634 | 15.302 | 645 |
| 1730755560 | 15.388 | -0.11 | -0.74 | 15.56 | 15.58 | 15.388 | 1328 |
| 1730496360 | 15.502 | 0.31 | 2.07 | 15.414 | 15.594 | 15.414 | 57 |
| 1730409960 | 15.188 | -0.36 | -2.29 | 15.316 | 15.35 | 15.188 | 158 |
| 1730323560 | 15.544 | -0.38 | -2.40 | 15.79 | 15.79 | 15.532 | 9499 |
| 1730237160 | 15.926 | 0.07 | 0.45 | 16.05 | 16.114 | 15.894 | 640 |
| 1730150760 | 15.854 | 0 | 0.00 | 15.93 | 16.036 | 15.854 | 242 |
| 1729888020 | 15.854 | -0 | -0.01 | 15.88 | 15.88 | 15.854 | 30 |
| 1729801560 | 15.856 | 0.08 | 0.51 | 16 | 16.008 | 15.856 | 811 |
| 1729715160 | 15.776 | -0.15 | -0.93 | 15.702 | 15.776 | 15.702 | 17 |
| 1729628760 | 15.924 | -0.02 | -0.10 | 16.012 | 16.096 | 15.748 | 345 |
| 1729542360 | 15.94 | -0.2 | -1.24 | 16.058 | 16.058 | 15.862 | 6556 |
| 1729283160 | 16.14 | 0.12 | 0.77 | 16.14 | 16.18 | 16.11 | 7658 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
