Amundi LevDax Daily 2x leveraged UCITS ETF Dist【LVDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	19.489999	-0.45	-2.26	19.636	19.649999	19.489999	10218
1782419100	19.94	0.38	1.96	19.835999	20.1	19.835999	11263
1782332700	19.556	-0.26	-1.31	19.649999	19.652	19.5	10681
1782246300	19.816	-0.42	-2.09	19.78	19.89	19.744	5218
1782159900	20.239999	0.07	0.35	20.04	20.239999	19.904	207
1781900700	20.17	0.23	1.16	20.175	20.2	20.17	777
1781814300	19.938	0.17	0.85	20.065	20.065	19.938	19
1781727900	19.77	0.07	0.36	19.788	19.912	19.726	3213
1781641500	19.7	-0.24	-1.20	19.79	20.155	19.7	931
1781555100	19.94	0.43	2.19	20.079999	20.184999	19.94	173
1781295900	19.512	0.63	3.36	19.34	19.59	19.222	2360
1781209500	18.878	0.15	0.79	18.829999	18.934	18.829999	371
1781123100	18.73	-0.27	-1.42	19.13	19.13	18.73	3267
1781036700	19	-0.52	-2.64	19.63	19.686	19	2755
1780950300	19.515999	0.02	0.08	19.224	19.553999	19.122	1422
1780691100	19.5	-0.46	-2.31	20.03	20.03	19.5	225
1780604700	19.962	0.27	1.36	19.784	19.962	19.784	1070
1780518300	19.694	-0.82	-3.98	20.055	20.055	19.681999	6957
1780431900	20.51	0.43	2.14	20.37	20.54	20.37	1501
1780345500	20.079999	-0.09	-0.42	20.29	20.515	20	874
1780086300	20.165	-0.1	-0.49	20.309999	20.309999	20.165	486
1779999900	20.265	-0.12	-0.59	20.145	20.274999	20.105	1906
1779913500	20.385	-0.01	-0.07	20.614999	20.66	20.385	156
1779827100	20.399999	-0.29	-1.40	20.635	20.635	20.399999	6308
1779740700	20.69	0.86	4.35	20.454999	20.69	20.235	6322
1779481500	19.828	0	0.01	19.768	19.988	19.768	4673
1779395100	19.826	0.21	1.05	19.61	19.91	19.422	10365
1779308700	19.62	0.5	2.60	19.1	19.75	19.1	2837
1779222300	19.122	0.11	0.57	19.004	19.574	19.004	1000
1779135900	19.014	0.59	3.20	18.216	19.014	18.148	529
1778876700	18.424	-0.88	-4.57	19.01	19.02	18.424	225
1778790300	19.306	0.62	3.30	19.149999	19.306	19.149999	1110
1778703900	18.69	0.11	0.59	18.806	18.806	18.69	110
1778617500	18.579999	-0.5	-2.64	18.87	18.87	18.579999	2808
1778531100	19.084	-0.17	-0.86	19.044	19.104	19.044	223
1778271900	19.25	-0.25	-1.28	19.284	19.284	19.082	641
1778185500	19.5	-0.6	-2.99	20.114999	20.235	19.5	737
1778099100	20.1	0.84	4.35	19.553999	20.415	19.553999	2511
1778012700	19.262	0.71	3.84	18.6	19.3	18.6	5809
1777926300	18.55	-0.29	-1.54	19.175999	19.29	18.5	8259
1777580700	18.84	0.3	1.60	18.254	18.84	18.196	7578
1777494300	18.544	-0.11	-0.57	18.838	18.838	18.544	711
1777407900	18.649999	-0.26	-1.40	18.828	18.922	18.649999	6283
1777321500	18.914	-0.16	-0.82	19.012	19.012	18.861999	66
1777062300	19.07	0.34	1.80	18.97	19.07	18.77	13013
1776975900	18.732	-0.36	-1.88	18.634	18.992	18.634	1228
1776889500	19.09	0.25	1.33	19.239999	19.239999	19.047999	282
1776803100	18.84	-0.55	-2.86	19.608	19.632	18.84	423
1776716700	19.393999	-0.27	-1.35	19.276	19.476	19.186	2673
1776457500	19.66	0.54	2.84	18.928	19.882	18.928	3625
1776371100	19.117999	0.29	1.52	18.944	19.117999	18.922	671
1776284700	18.832	-0.01	-0.06	18.788	18.962	18.788	2403
1776198300	18.844	0.21	1.12	18.678	18.86	18.678	27985
1776111900	18.636	0.21	1.14	18.162	18.636	18	4179
1775852700	18.425999	-0.22	-1.17	18.578	18.578	18.425999	1028
1775766300	18.643999	-0.1	-0.51	18.648	18.648	18.262	1262
1775679900	18.739999	1.55	9.04	18.888	19.002	18.636	5184
1775593500	17.186	-0.27	-1.55	17.498	17.834	17.186	286
1775161500	17.456	-0.46	-2.55	17.148	17.456	16.976	31934
1775075100	17.912	1.04	6.18	17.78	17.912	17.518	2484
1774988700	16.87	0.36	2.21	16.905999	16.988	16.76	17619
1774902300	16.506	0.42	2.59	16.181999	16.506	16.036	6129