Levi Strauss & Co【LV2B】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.605	10.2001906578	15.735	17.34	15.605	780	16.44929625	DE
4	1.625	10.340439071	15.715	17.34	14.865	604	15.70866633	DE
12	0.355	2.0900794819	16.985	19.785	14.865	710	17.27572069	DE
26	-4.95	-22.2072678331	22.29	22.39	14.63	787	18.1328546	DE
52	2.91	20.1663201663	14.43	22.39	13.82	786	18.02858769	DE
156	-5.02	-22.4508050089	22.36	23.16	11.99	517	17.52826657	DE
260	3.24	22.9787234043	14.1	26	9.96	391	17.93893059	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	16.629999	0.38	2.34	15.95	16.629999	15.95	737
1732829220	16.25	0	0.00	16.25	16.25	16.25	0
1732742820	16.25	0.06	0.37	16.25	16.25	16.25	10
1732656420	16.19	-0.36	-2.15	16.585	16.585	16.19	1009
1732570020	16.545	0.94	5.99	15.735	16.545	15.605	1363
1732310820	15.61	0.54	3.55	15.445	15.61	15.445	500
1732224420	15.075	-0.02	-0.13	15.075	15.075	15.075	10
1732138020	15.095	0.23	1.55	15.195	15.255	14.95	3133
1732051620	14.865	-0.64	-4.10	15.145	15.145	14.865	557
1731965220	15.5	-0.2	-1.27	15.595	15.855	15.5	381
1731705960	15.7	-0.46	-2.85	15.86	15.86	15.7	267
1731619560	16.16	0	0.00	16.16	16.16	16.16	0
1731533160	16.16	0.32	2.02	15.805	16.16	15.805	124
1731446820	15.84	-0.03	-0.16	15.84	15.84	15.84	180
1731360420	15.865	0.09	0.54	15.825	16.024999	15.825	930
1731101220	15.78	-0.19	-1.19	15.765	15.78	15.765	21
1731014760	15.97	0.17	1.08	15.97	15.97	15.97	15
1730928360	15.8	0.18	1.12	16.105	16.149999	15.8	710
1730841960	15.625	-0.09	-0.54	15.625	15.625	15.625	900
1730755560	15.71	-0.21	-1.29	15.715	15.715	15.71	29
1730496360	15.915	-0.06	-0.38	15.955	15.955	15.745	133
1730409960	15.975	0.04	0.28	16.14	16.14	15.775	161
1730323560	15.93	-0.18	-1.12	15.895	15.93	15.895	170
1730237160	16.11	-0.25	-1.56	16.375	16.375	16.11	353
1730150760	16.364999	0.04	0.21	16.379999	16.379999	16.364999	10
1729888020	16.329999	0.1	0.62	16.239999	16.329999	16.14	189
1729801560	16.23	-0.41	-2.43	16.59	16.59	16.23	600
1729715160	16.635	-0.47	-2.72	17.01	17.01	16.635	360
1729628760	17.1	-0.18	-1.04	17.1	17.1	17.1	80
1729542360	17.28	-0.54	-3.03	17.135	17.28	17.1	390
1729283160	17.82	0	0.00	17.82	17.82	17.82	0
1729196760	17.82	0	0.00	17.82	17.82	17.82	0
1729110360	17.82	0.32	1.80	17.649999	17.82	17.649999	4
1729023960	17.505	-0.11	-0.62	17.59	17.595	17.335	192
1728937620	17.614999	0.43	2.53	17.614999	17.614999	17.614999	10
1728678360	17.18	-0.18	-1.01	17.02	17.18	17.01	98
1728591960	17.355	0.08	0.46	17.355	17.355	17.355	25
1728505560	17.274999	-0.58	-3.25	17.645	17.645	17.274999	433
1728419160	17.855	-0.15	-0.81	17.795	17.855	17.38	5172
1728332760	18	0.11	0.64	18.135	18.315	18	6356
1728073560	17.885	0.2	1.13	17.855	17.98	17.725	2450
1727987220	17.684999	-1.43	-7.46	17.27	17.86	16.85	4247
1727900820	19.11	-0.49	-2.50	19.67	19.67	19.11	1472
1727814420	19.6	0.12	0.59	19.684999	19.785	19.6	711
1727728020	19.485	0.4	2.10	19.22	19.67	19.22	305
1727468760	19.085	-0.06	-0.31	18.954999	19.085	18.954999	20
1727382360	19.145	0.66	3.60	18.915	19.145	18.915	315
1727295960	18.48	0	0.00	18.48	18.48	18.48	0
1727209560	18.48	0.34	1.90	18.305	18.48	18.04	839
1727123160	18.135	0.2	1.09	18	18.184999	18	356
1726864020	17.94	-0.12	-0.64	17.94	17.94	17.94	5
1726777560	18.055	0.41	2.29	17.774999	18.059999	17.774999	650
1726691220	17.649999	0.2	1.18	17.649999	17.649999	17.649999	100
1726604760	17.445	-0.2	-1.13	17.44	17.445	17.44	2
1726518420	17.645	-0.23	-1.26	17.875	17.945	17.645	1518
1726259160	17.87	0.38	2.14	17.69	17.87	17.69	280
1726172760	17.495	0.07	0.40	17.495	17.495	17.495	5
1726086360	17.425	0.29	1.69	17.28	17.425	17.28	145
1725999960	17.135	0.1	0.56	17.135	17.135	17.135	15
1725913620	17.04	-0.21	-1.19	16.985	17.04	16.985	13
1725654360	17.245	0	0.00	17.245	17.245	17.245	0
1725567960	17.245	0	0.00	17.245	17.245	17.245	0
1725481560	17.245	0.04	0.23	17.245	17.245	17.245	250
1725395160	17.204999	-0.26	-1.46	17.3	17.3	17.204999	41
1725308760	17.46	0.14	0.78	17.46	17.46	17.46	4