Levi Strauss and Co【LV2B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.13856812933	21.65	22.4	21.03	556	21.73091416	DE
4	1.775	8.94431846813	19.845	22.4	19.845	574	21.13387282	DE
12	2.715	14.3612800846	18.905	22.4	17.829999	473	20.1289185	DE
26	3.1	16.7386609071	18.52	22.4	14.93	517	18.6627315	DE
52	5.470001	33.8699773294	16.149999	22.4	14.93	720	18.58383931	DE
156	8.74	67.8571428571	12.88	22.4	10.925	736	17.27350911	DE
260	-2.42	-10.0665557404	24.04	25.22	10.925	593	17.68551966	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	21.56	-0.31	-1.42	21.71	21.71	21.55	236
1783369500	21.87	0.38	1.77	21.3	21.87	21.03	1806
1783110300	21.49	0.34	1.61	21.239999	21.49	21.23	251
1783023900	21.149999	-0.97	-4.39	21.39	21.39	21.149999	461
1782937500	22.12	0.43	1.98	21.8	22.4	21.8	204
1782851100	21.69	0.1	0.46	21.65	21.69	21.65	56
1782764700	21.59	-0.04	-0.18	21.39	21.59	21.35	402
1782505500	21.63	0.37	1.74	21.5	21.63	21.5	95
1782419100	21.26	0.47	2.26	20.68	21.26	20.649999	1494
1782332700	20.79	0.29	1.41	20.69	20.79	20.66	485
1782246300	20.5	-0.05	-0.24	20.6	20.6	20.489999	53
1782159900	20.55	0	0.00	20.55	20.55	20.55	0
1781900700	20.55	-0.1	-0.48	20.77	20.77	20.54	72
1781814300	20.649999	0.14	0.68	20.61	20.649999	20.61	1500
1781727900	20.51	-0.46	-2.19	20.42	20.51	20.42	23
1781641500	20.97	0.07	0.33	20.69	20.97	20.68	335
1781555100	20.899999	-0.05	-0.24	20.78	21.09	20.78	570
1781295900	20.95	1.08	5.41	20.88	21.05	20.67	2786
1781209500	19.875	-0.48	-2.33	20.14	20.149999	19.875	201
1781123100	20.35	0.51	2.54	20.329999	20.35	20.329999	16
1781036700	19.845	0.24	1.25	19.845	19.845	19.845	100
1780950300	19.6	0.3	1.55	19.38	19.6	19.38	47
1780691100	19.3	-0.15	-0.77	19.3	19.3	19.3	10
1780604700	19.45	0.03	0.15	19.45	19.45	19.45	7
1780518300	19.42	-0.28	-1.40	19.725	19.735	19.42	763
1780431900	19.695	-0.1	-0.51	19.905	19.905	19.695	141
1780345500	19.795	-0.01	-0.03	20.01	20.01	19.795	2042
1780086300	19.8	-0.18	-0.90	20.3	20.3	19.8	788
1779999900	19.98	0.22	1.11	20.02	20.02	19.98	2701
1779913500	19.76	0.13	0.66	19.92	19.92	19.76	301
1779827100	19.63	0.47	2.43	18.945	19.695	18.945	483
1779740700	19.165	0.24	1.27	19.16	19.165	19.16	12
1779481500	18.925	0.68	3.70	18.97	18.97	18.925	32
1779395100	18.25	0	0.00	18.25	18.25	18.25	0
1779308700	18.25	0.35	1.96	17.829999	18.25	17.829999	400
1779222300	17.899999	-0.11	-0.61	17.92	17.925	17.899999	502
1779135900	18.01	-0.37	-1.99	18.005	18.01	18.005	101
1778876700	18.375	0.14	0.77	18.43	18.43	18.375	11
1778790300	18.235	0.22	1.25	18.39	18.39	18.235	55
1778703900	18.01	-0.57	-3.04	18.29	18.29	18.01	4
1778617500	18.575	0.19	1.03	18.399999	18.575	18.399999	89
1778531100	18.385	-0.64	-3.36	19.315	19.315	18.385	136
1778271900	19.024999	-0.49	-2.51	19.489999	19.6	18.86	1207
1778185500	19.515	0.57	3.04	19.515	19.515	19.515	5
1778099100	18.94	0.2	1.04	18.94	18.94	18.94	100
1778012700	18.745	0	0.00	18.745	18.745	18.745	0
1777926300	18.745	-0.29	-1.50	18.91	19.27	18.745	291
1777580700	19.03	0.35	1.87	18.585	19.03	18.585	385
1777494300	18.68	-0.98	-4.96	18.934999	18.934999	18.64	333
1777407900	19.655	0.76	4.02	19.42	19.655	19.42	21
1777321500	18.895	-0.43	-2.20	19.075	19.075	18.895	13
1777062300	19.32	-0.17	-0.87	19.1	19.32	19.1	521
1776975900	19.489999	-0.51	-2.55	19.485	19.489999	19.485	52
1776889500	20	0.13	0.65	19.765	20	19.765	658
1776803100	19.87	0.36	1.82	19.565	20.07	19.565	541
1776716700	19.515	0.12	0.59	19.425	19.515	19.255	296
1776457500	19.399999	0.54	2.89	19.085	19.399999	19.085	957
1776371100	18.855	-0.06	-0.29	18.795	19	18.795	272
1776284700	18.91	-0.26	-1.36	19.079999	19.079999	18.91	111
1776198300	19.17	0.31	1.62	18.905	19.17	18.829999	1207
1776111900	18.864999	-0.34	-1.74	19.454999	19.454999	18.66	677
1775852700	19.2	-0.31	-1.56	19.62	19.62	19.085	1158
1775766300	19.505	0.88	4.72	18.75	19.505	18.55	1492
1775679900	18.625	1.8	10.67	17.915	19.14	17.915	1372